0.86+143.85
As on Oct 20, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.9
1M
1.8
3M
0.4
6M
10.7
1Y
4.2
5Y
257.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Alkem Laboratories | 5557.00 | -24.50 | -0.44 | 1,02,119 | |
| Ashok Leyland | 135.84 | 1.33 | 0.99 | 60,01,026 | |
| Astral | 1448.20 | 5.80 | 0.40 | 4,49,269 | |
| Aurobindo Pharma | 1099.40 | -1.60 | -0.15 | 9,67,532 | |
| Au Small Finance Bank | 865.20 | 72.75 | 9.18 | 2,00,74,420 | |
| Bharat Forge | 1247.70 | 6.10 | 0.49 | 5,87,947 | |
| Bharat Heavy Electricals | 233.76 | 1.14 | 0.49 | 36,55,987 | |
| BSE | 2494.10 | 8.50 | 0.34 | 25,28,250 | |
| Coforge | 1747.40 | 12.50 | 0.72 | 4,56,862 | |
| Colgate-Palmolive (India) | 2244.20 | -51.10 | -2.23 | 4,37,117 | |
| Container Corporation of India | 533.80 | 4.30 | 0.81 | 6,15,756 | |
| Cummins India | 4006.40 | 31.50 | 0.79 | 4,47,858 | |
| Dixon Technologies (India) | 16075.00 | -625.00 | -3.74 | 6,47,684 | |
| Federal Bank | 227.08 | 14.70 | 6.92 | 5,56,14,063 | |
| GMR Airports | 91.96 | 1.81 | 2.01 | 86,23,578 | |
| Godrej Properties | 2291.80 | 55.60 | 2.49 | 7,42,740 | |
| HDFC Asset Management Company | 5716.00 | 0.50 | 0.01 | 2,57,234 | |
| Hindustan Petroleum Corporation | 452.95 | 4.35 | 0.97 | 21,28,923 | |
| IDFC First Bank | 76.93 | 5.05 | 7.03 | 10,33,43,278 | |
| Indian Railway Catering & Tourism Corporation | 721.00 | 1.70 | 0.24 | 7,53,202 | |
| Indus Towers | 354.40 | 11.40 | 3.32 | 47,82,239 | |
| Lupin | 1943.80 | 3.80 | 0.20 | 8,82,938 | |
| Marico | 727.35 | -7.80 | -1.06 | 13,94,719 | |
| Max Healthcare Institute | 1209.60 | 6.90 | 0.57 | 21,33,962 | |
| MphasiS | 2747.50 | 53.80 | 2.00 | 2,02,423 | |
| MRF | 161695.00 | 5,755.00 | 3.69 | 15,860 | |
| Muthoot Finance | 3322.20 | -12.30 | -0.37 | 3,75,687 | |
| NHPC | 86.56 | -0.18 | -0.21 | 1,33,01,204 | |
| NMDC | 75.24 | 0.33 | 0.44 | 1,05,15,886 | |
| Oberoi Realty | 1699.20 | -1.30 | -0.08 | 3,07,160 | |
| Oil India | 406.95 | -1.95 | -0.48 | 25,89,621 | |
| One97 Communications | 1305.50 | 20.20 | 1.57 | 23,39,450 | |
| Oracle Financial Services Software | 8585.50 | -195.00 | -2.22 | 2,25,848 | |
| Page Industries | 41720.00 | 680.00 | 1.66 | 20,493 | |
| PB Fintech | 1643.20 | -3.70 | -0.22 | 19,28,553 | |
| Persistent Systems | 5844.70 | 89.00 | 1.55 | 3,73,324 | |
| Petronet LNG | 279.00 | 3.40 | 1.23 | 14,39,881 | |
| Phoenix Mills | 1656.30 | -31.50 | -1.87 | 3,26,356 | |
| PI Industries | 3534.10 | -39.00 | -1.09 | 1,50,890 | |
| Polycab India | 7673.50 | 234.00 | 3.15 | 5,26,263 | |
| Prestige Estates Projects | 1717.50 | 11.30 | 0.66 | 4,67,100 | |
| SBI Cards and Payment Services | 937.95 | 10.95 | 1.18 | 12,56,593 | |
| SRF | 3179.90 | 10.50 | 0.33 | 1,78,733 | |
| Steel Authority of India (SAIL) | 129.84 | 1.16 | 0.90 | 87,76,091 | |
| Supreme Industries | 4192.90 | -16.10 | -0.38 | 45,131 | |
| Torrent Power | 1304.20 | -7.60 | -0.58 | 1,42,498 | |
| Tube Investments of India | 3126.30 | -10.10 | -0.32 | 1,43,774 | |
| Vodafone Idea | 8.94 | 0.24 | 2.76 | 49,43,14,718 | |
| Voltas | 1444.80 | 18.20 | 1.28 | 10,58,298 | |
| YES Bank | 22.64 | 0.39 | 1.75 | 17,41,76,913 |
Oct 20, 2025, 3:57 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse