0.21+37
As on Dec 4, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
1.9
3M
7.2
6M
5.9
1Y
6
5Y
199.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Petronet LNG | 280.95 | 12.20 | 4.54 | 1,21,74,889 | |
| Coforge | 1966.20 | 53.70 | 2.81 | 31,20,396 | |
| Astral | 1440.70 | 31.10 | 2.21 | 7,83,804 | |
| Hero MotoCorp | 6340.00 | 128.50 | 2.07 | 8,83,433 | |
| Persistent Systems | 6452.00 | 121.00 | 1.91 | 6,68,828 | |
| IndusInd Bank | 863.00 | 16.10 | 1.90 | 42,59,999 | |
| UPL | 756.45 | 13.45 | 1.81 | 28,55,120 | |
| Colgate-Palmolive (India) | 2138.10 | 36.20 | 1.72 | 5,29,258 | |
| Polycab India | 7348.50 | 121.50 | 1.68 | 1,79,869 | |
| MphasiS | 2908.40 | 47.40 | 1.66 | 8,66,476 | |
| YES Bank | 22.76 | 0.36 | 1.61 | 13,55,64,479 | |
| Max Financial Services | 1689.40 | 24.60 | 1.48 | 5,29,661 | |
| Oracle Financial Services Software | 8191.50 | 116.00 | 1.44 | 76,182 | |
| Oberoi Realty | 1663.70 | 23.10 | 1.41 | 2,21,691 | |
| Supreme Industries | 3341.10 | 43.70 | 1.33 | 62,801 | |
| Vodafone Idea | 10.68 | 0.13 | 1.23 | 1,20,02,83,194 | |
| Container Corporation of India | 512.70 | 6.20 | 1.22 | 17,18,268 | |
| APL Apollo Tubes | 1772.90 | 20.80 | 1.19 | 6,68,646 | |
| Aurobindo Pharma | 1223.10 | 14.20 | 1.17 | 7,40,597 | |
| Prestige Estates Projects | 1659.20 | 17.00 | 1.04 | 1,88,376 | |
| PI Industries | 3409.70 | 35.10 | 1.04 | 1,20,547 | |
| MRF | 153625.00 | 1,585.00 | 1.04 | 3,170 | |
| PB Fintech | 1854.30 | 15.20 | 0.83 | 17,51,302 | |
| Phoenix Mills | 1734.10 | 12.90 | 0.75 | 2,28,660 | |
| Page Industries | 37505.00 | 265.00 | 0.71 | 24,162 | |
| Lupin | 2092.00 | 11.90 | 0.57 | 6,96,481 | |
| Godrej Properties | 2079.60 | 11.80 | 0.57 | 3,61,891 | |
| Marico | 714.65 | 4.00 | 0.56 | 14,25,940 | |
| BSE | 2765.00 | 13.90 | 0.51 | 28,98,317 | |
| Dabur India | 508.10 | 2.10 | 0.42 | 13,71,715 | |
| SRF | 2840.10 | 10.10 | 0.36 | 1,17,234 | |
| Jubilant Foodworks | 590.90 | 1.70 | 0.29 | 8,38,723 | |
| Alkem Laboratories | 5659.00 | 11.50 | 0.20 | 87,945 | |
| Steel Authority of India (SAIL) | 132.14 | 0.22 | 0.17 | 1,33,13,343 | |
| Federal Bank | 258.65 | 0.40 | 0.15 | 53,56,973 | |
| NHPC | 76.89 | 0.06 | 0.08 | 55,39,974 | |
| Mankind Pharma | 2206.30 | 0.70 | 0.03 | 4,09,656 | |
| Au Small Finance Bank | 948.75 | 0.05 | 0.01 | 6,51,215 | |
| HDFC Asset Management Company | 2596.00 | -0.20 | -0.01 | 5,33,045 | |
| Indian Railway Catering & Tourism Corporation | 673.85 | -0.65 | -0.10 | 13,52,801 | |
| NMDC | 75.97 | -0.08 | -0.11 | 1,15,26,558 | |
| Max Healthcare Institute | 1083.90 | -2.10 | -0.19 | 30,37,781 | |
| Torrent Power | 1299.70 | -2.50 | -0.19 | 3,42,447 | |
| Voltas | 1329.40 | -6.50 | -0.49 | 5,09,272 | |
| Hindustan Petroleum Corporation | 447.95 | -2.75 | -0.61 | 31,32,109 | |
| Oil India | 408.15 | -2.55 | -0.62 | 22,21,247 | |
| Indus Towers | 402.00 | -2.65 | -0.65 | 35,35,840 | |
| One97 Communications | 1328.60 | -10.30 | -0.77 | 14,54,122 | |
| IDFC First Bank | 79.88 | -0.70 | -0.87 | 1,19,25,167 | |
| Bharat Forge | 1394.30 | -12.40 | -0.88 | 8,05,774 | |
| Bharat Heavy Electricals | 275.75 | -2.80 | -1.01 | 80,33,107 | |
| Fortis Healthcare | 888.55 | -9.70 | -1.08 | 20,75,176 | |
| Cummins India | 4459.30 | -54.80 | -1.21 | 3,39,985 | |
| Tube Investments of India | 2703.60 | -36.90 | -1.35 | 3,54,251 | |
| SBI Cards and Payment Services | 855.90 | -12.05 | -1.39 | 5,73,572 | |
| Ashok Leyland | 160.21 | -2.50 | -1.54 | 1,21,96,009 | |
| Muthoot Finance | 3702.00 | -61.40 | -1.63 | 3,30,361 | |
| GMR Airports | 103.06 | -2.29 | -2.17 | 2,31,35,574 | |
| Dixon Technologies (India) | 13707.00 | -311.00 | -2.22 | 2,59,494 | |
| Suzlon Energy | 50.85 | -1.74 | -3.31 | 7,67,94,810 |
Dec 4, 2025, 3:58 PM IST
Market News
✕
Market Pulse