As on Aug 18, 2026, 02:34 PM IST
Source: Dion Global
Nifty Midcap 50 Performance
Today's LowToday's High
₹18,188.05₹18,273.05
₹18,227.75
52 Weeks' Low52 Weeks' High
₹14,804.55₹18,403.50
₹18,227.75
Open Price
₹18,257.50
Prev. Close
₹18,279.00
Source: Dion Global
Nifty Midcap 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 18,324.84 | 18,292.72 |
| 10 | 18,265.82 | 18,253.02 |
| 20 | 18,110.25 | 18,155.31 |
| 50 | 17,829.09 | 17,879.92 |
| 100 | 17,288.27 | 17,540.67 |
| 200 | 17,124.81 | 17,142 |
Source: Dion Global
Nifty Midcap 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Tube Invest2,971229.6
- MCX3,045111.9
- Alkem Labs5,46894
- PolicyBazaar1,757.529.4
- PI Inds2,511.539.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- SBI Cards619.05-22.7
- PolycabIndia9,050-320
- Suzlon47.55-1.45
- COLGATEPALMO1,910.3-53.7
- MphasiS2,446-64
Nifty Midcap 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Tube Investments of India | 2971.00 | 229.60 | 8.38 | |
| Multi Commodity Exchange of India | 3045.00 | 111.90 | 3.82 | |
| Alkem Laboratories | 5468.00 | 94.00 | 1.75 | |
| PB Fintech | 1757.50 | 29.40 | 1.70 | |
| PI Industries | 2511.50 | 39.50 | 1.60 | |
| APL Apollo Tubes | 2114.50 | 33.20 | 1.60 | |
| Oil India | 481.95 | 7.30 | 1.54 | |
| Fortis Healthcare | 915.80 | 7.05 | 0.78 | |
| Aurobindo Pharma | 1638.30 | 11.10 | 0.68 | |
| Laurus Labs | 1820.30 | 10.60 | 0.59 | |
| SRF | 2631.30 | 15.30 | 0.58 | |
| Federal Bank | 356.10 | 2.00 | 0.56 | |
| Max Financial Services | 1580.50 | 8.80 | 0.56 | |
| Dixon Technologies (India) | 14101.00 | 76.00 | 0.54 | |
| Muthoot Finance | 2904.20 | 15.70 | 0.54 | |
| Info Edge (India) | 1362.50 | 6.70 | 0.49 | |
| GMR Airports | 101.79 | 0.48 | 0.47 | |
| IndusInd Bank | 1015.30 | 4.70 | 0.47 | |
| Au Small Finance Bank | 1075.40 | 3.20 | 0.30 | |
| Mankind Pharma | 2386.30 | 5.40 | 0.23 | |
| Supreme Industries | 3597.50 | 7.50 | 0.21 | |
| Waaree Energies | 2710.10 | 3.10 | 0.11 | |
| IDFC First Bank | 85.05 | 0 | 0 | |
| ICICI Lombard General Insurance Company | 1625.40 | -0.90 | -0.06 | |
| Prestige Estates Projects | 1591.00 | -0.90 | -0.06 | |
| Ashok Leyland | 176.97 | -0.13 | -0.07 | |
| Hero MotoCorp | 5739.50 | -5.50 | -0.10 | |
| NHPC | 76.51 | -0.09 | -0.12 | |
| Phoenix Mills | 1927.40 | -2.40 | -0.12 | |
| Bharat Forge | 2090.00 | -3.00 | -0.14 | |
| Oracle Financial Services Software | 11751.00 | -38.00 | -0.32 | |
| HDFC Asset Management Company | 2512.40 | -10.60 | -0.42 | |
| BSE | 3307.20 | -24.80 | -0.74 | |
| Marico | 845.35 | -6.70 | -0.79 | |
| Dabur India | 403.35 | -3.45 | -0.85 | |
| Havells India | 1287.00 | -12.00 | -0.92 | |
| Indian Railway Catering & Tourism Corporation | 494.90 | -5.05 | -1.01 | |
| Cummins India | 5394.00 | -56.00 | -1.03 | |
| UPL | 561.10 | -6.00 | -1.06 | |
| FSN E-Commerce Ventures | 323.50 | -3.55 | -1.09 | |
| Hindustan Petroleum Corporation | 366.75 | -4.25 | -1.15 | |
| NMDC | 84.52 | -0.98 | -1.15 | |
| Persistent Systems | 5492.00 | -78.00 | -1.40 | |
| Jubilant Foodworks | 504.10 | -7.40 | -1.45 | |
| Indus Towers | 374.00 | -6.00 | -1.58 | |
| Lupin | 2222.70 | -36.30 | -1.61 | |
| YES Bank | 22.54 | -0.38 | -1.66 | |
| Swiggy | 273.55 | -5.25 | -1.88 | |
| One97 Communications | 1550.00 | -30.20 | -1.91 | |
| Page Industries | 36620.00 | -740.00 | -1.98 | |
| Coforge | 1770.00 | -36.00 | -1.99 | |
| Godrej Properties | 2009.90 | -44.10 | -2.15 | |
| Bharat Heavy Electricals | 426.50 | -9.45 | -2.17 | |
| Oberoi Realty | 1882.00 | -49.00 | -2.54 | |
| Mphasis | 2446.00 | -64.00 | -2.55 | |
| Colgate-Palmolive (India) | 1910.30 | -53.70 | -2.73 | |
| Suzlon Energy | 47.55 | -1.45 | -2.96 | |
| Polycab India | 9050.00 | -320.00 | -3.42 | |
| SBI Cards and Payment Services | 619.05 | -22.70 | -3.54 |
Index Funds
Market News
✕