As on Jan 16, 2026, 4:14 PM IST
Nifty Midcap 50 Performance
Today's LowToday's High
₹17,078.65₹17,259.15
₹17,146.20
52 Weeks' Low52 Weeks' High
₹13,269.65₹17,572.45
₹17,146.20
Open Price
₹17,078.65
Prev. Close
₹17,054.25
Nifty Midcap 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17,097.12 | 17,129.68 |
| 10 | 17,282.2 | 17,182.07 |
| 20 | 17,240.76 | 17,213.84 |
| 50 | 17,237.49 | 17,142.49 |
| 100 | 16,838.12 | 16,907.33 |
| 200 | 16,379.46 | 16,481.55 |
Nifty Midcap 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Federal Bank270.2523.4
- Oracle Fin7,959.5428.5
- Au Small Fin1,025.449.05
- HPCL457.917.75
- MphasiS2,886.597.7
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech10,732-371
- ManKind Phar2,175.4-69
- PolycabIndia7,121.5-202
- Oil India448.65-9.35
- PolicyBazaar1,620-28.5
Nifty Midcap 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Federal Bank | 270.25 | 23.40 | 9.48 | |
| Oracle Financial Services Software | 7959.50 | 428.50 | 5.69 | |
| Au Small Finance Bank | 1025.40 | 49.05 | 5.02 | |
| Hindustan Petroleum Corporation | 457.90 | 17.75 | 4.03 | |
| MphasiS | 2886.50 | 97.70 | 3.50 | |
| Coforge | 1732.30 | 50.70 | 3.01 | |
| YES Bank | 23.46 | 0.51 | 2.22 | |
| One97 Communications | 1342.50 | 29.20 | 2.22 | |
| Persistent Systems | 6403.00 | 129.00 | 2.06 | |
| HDFC Asset Management Company | 2596.40 | 42.30 | 1.66 | |
| Prestige Estates Projects | 1523.20 | 23.00 | 1.53 | |
| Marico | 760.15 | 10.35 | 1.38 | |
| UPL | 790.15 | 9.75 | 1.25 | |
| IndusInd Bank | 953.85 | 9.35 | 0.99 | |
| Oberoi Realty | 1664.50 | 16.10 | 0.98 | |
| Godrej Properties | 1889.00 | 17.60 | 0.94 | |
| IDFC First Bank | 83.79 | 0.72 | 0.87 | |
| Cummins India | 4062.00 | 32.80 | 0.81 | |
| Bharat Forge | 1457.40 | 10.20 | 0.70 | |
| Colgate-Palmolive (India) | 2104.80 | 12.50 | 0.60 | |
| APL Apollo Tubes | 1940.70 | 6.00 | 0.31 | |
| GMR Airports | 99.90 | 0.20 | 0.20 | |
| Max Financial Services | 1651.70 | 2.60 | 0.16 | |
| Dabur India | 514.55 | 0.80 | 0.16 | |
| Page Industries | 34365.00 | 45.00 | 0.13 | |
| Supreme Industries | 3489.20 | 4.00 | 0.11 | |
| Indian Railway Catering & Tourism Corporation | 627.65 | 0.20 | 0.03 | |
| Muthoot Finance | 3936.10 | -2.00 | -0.05 | |
| SRF | 3027.40 | -4.60 | -0.15 | |
| Jubilant Foodworks | 527.80 | -1.50 | -0.28 | |
| Hero MotoCorp | 5651.50 | -25.00 | -0.44 | |
| Phoenix Mills | 1859.00 | -9.40 | -0.50 | |
| Tube Investments of India | 2342.60 | -12.20 | -0.52 | |
| PI Industries | 3267.90 | -19.70 | -0.60 | |
| Aurobindo Pharma | 1172.70 | -7.40 | -0.63 | |
| Bharat Heavy Electricals | 265.40 | -2.05 | -0.77 | |
| SBI Cards and Payment Services | 839.65 | -6.85 | -0.81 | |
| Lupin | 2177.90 | -18.00 | -0.82 | |
| BSE | 2808.70 | -28.10 | -0.99 | |
| Indus Towers | 433.85 | -4.55 | -1.04 | |
| Suzlon Energy | 48.45 | -0.56 | -1.14 | |
| NHPC | 80.22 | -1.07 | -1.32 | |
| NMDC | 82.74 | -1.11 | -1.32 | |
| Ashok Leyland | 184.25 | -2.64 | -1.41 | |
| Fortis Healthcare | 896.45 | -13.50 | -1.48 | |
| PB Fintech | 1620.00 | -28.50 | -1.73 | |
| Oil India | 448.65 | -9.35 | -2.04 | |
| Polycab India | 7121.50 | -202.00 | -2.76 | |
| Mankind Pharma | 2175.40 | -69.00 | -3.07 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 |
Market News
✕
Market Pulse