As on May 12, 2026, 12:14 PM IST
Nifty Midcap 50 Performance
Today's LowToday's High
₹17,253.70₹17,494.90
₹17,268.25
52 Weeks' Low52 Weeks' High
₹14,804.55₹17,686.30
₹17,268.25
Open Price
₹17,468.25
Prev. Close
₹17,481.05
Nifty Midcap 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17,320.24 | 17,422.8 |
| 10 | 17,129.08 | 17,250.38 |
| 20 | 16,943.55 | 16,968.78 |
| 50 | 16,350.58 | 16,663.76 |
| 100 | 16,702.1 | 16,634.35 |
| 200 | 16,652.17 | 16,510.54 |
Nifty Midcap 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Oil India494.638.6
- PolycabIndia9,192126.5
- Oberoi Real1,65116.3
- Lupin2,273.517.6
- AUROBNDOPHRM1,49811.4
Stocks dragging Indices DOWN
- stockNamecmpchange
- Persi.System4,879.5-218.6
- United Phos644.45-24.55
- Dixon Tech10,385-387
- HPCL365-12.8
- NIIT Tech1,329-46.2
Nifty Midcap 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Oil India | 494.60 | 38.60 | 8.46 | |
| Polycab India | 9192.00 | 126.50 | 1.40 | |
| Oberoi Realty | 1651.00 | 16.30 | 1.00 | |
| Lupin | 2273.50 | 17.60 | 0.78 | |
| Aurobindo Pharma | 1498.00 | 11.40 | 0.77 | |
| NMDC | 87.36 | 0.57 | 0.66 | |
| Colgate-Palmolive (India) | 2148.00 | 9.00 | 0.42 | |
| Tube Investments of India | 2999.90 | 7.70 | 0.26 | |
| BSE | 3915.90 | -2.10 | -0.05 | |
| Supreme Industries | 3613.20 | -4.10 | -0.11 | |
| Dabur India | 472.70 | -0.75 | -0.16 | |
| Marico | 840.30 | -2.25 | -0.27 | |
| Cummins India | 5213.00 | -25.50 | -0.49 | |
| Oracle Financial Services Software | 9182.50 | -57.00 | -0.62 | |
| Bharat Heavy Electricals | 398.30 | -3.05 | -0.76 | |
| Max Financial Services | 1680.90 | -14.60 | -0.86 | |
| Fortis Healthcare | 964.10 | -10.05 | -1.03 | |
| SRF | 2769.60 | -28.90 | -1.03 | |
| Muthoot Finance | 3398.80 | -39.40 | -1.15 | |
| Indus Towers | 405.90 | -4.75 | -1.16 | |
| Hero MotoCorp | 5165.00 | -63.50 | -1.21 | |
| IDFC First Bank | 68.20 | -1.02 | -1.47 | |
| Suzlon Energy | 52.51 | -0.79 | -1.48 | |
| Page Industries | 35700.00 | -545.00 | -1.50 | |
| NHPC | 77.92 | -1.27 | -1.60 | |
| SBI Cards and Payment Services | 631.10 | -10.40 | -1.62 | |
| PI Industries | 3040.00 | -50.80 | -1.64 | |
| Bharat Forge | 1954.50 | -32.50 | -1.64 | |
| Au Small Finance Bank | 1003.60 | -17.80 | -1.74 | |
| YES Bank | 22.30 | -0.40 | -1.76 | |
| PB Fintech | 1612.50 | -30.00 | -1.83 | |
| Federal Bank | 286.55 | -5.90 | -2.02 | |
| GMR Airports | 96.06 | -2.04 | -2.08 | |
| Godrej Properties | 1755.60 | -38.70 | -2.16 | |
| Mankind Pharma | 2414.60 | -54.20 | -2.20 | |
| HDFC Asset Management Company | 2685.00 | -62.20 | -2.26 | |
| IndusInd Bank | 901.35 | -20.95 | -2.27 | |
| Indian Railway Catering & Tourism Corporation | 544.10 | -12.70 | -2.28 | |
| MphasiS | 2150.70 | -50.50 | -2.29 | |
| One97 Communications | 1168.80 | -27.80 | -2.32 | |
| Ashok Leyland | 157.22 | -4.30 | -2.66 | |
| Jubilant Foodworks | 447.65 | -12.85 | -2.79 | |
| Phoenix Mills | 1758.20 | -52.70 | -2.91 | |
| APL Apollo Tubes | 1890.00 | -59.80 | -3.07 | |
| Prestige Estates Projects | 1409.60 | -45.90 | -3.15 | |
| Coforge | 1329.00 | -46.20 | -3.36 | |
| Hindustan Petroleum Corporation | 365.00 | -12.80 | -3.39 | |
| Dixon Technologies (India) | 10385.00 | -387.00 | -3.59 | |
| UPL | 644.45 | -24.55 | -3.67 | |
| Persistent Systems | 4879.50 | -218.60 | -4.29 |
Index Funds
Market News
✕
Market Pulse