NIFTY SMALLCAP250 QUALITY 50
Nifty Smallcap250 Quality 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.44+113.15 Today
As on Dec 4, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0
1M
-1.6
3M
-2.9
6M
-5.3
1Y
-17
5Y
-17
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Caplin Point Laboratories | 1976.10 | 87.90 | 4.66 | 1,22,324 | |
| J B Chemicals & Pharmaceuticals | 1821.70 | 58.20 | 3.30 | 4,29,880 | |
| Birlasoft | 435.90 | 13.15 | 3.11 | 61,27,469 | |
| Happiest Minds Technologies | 511.05 | 13.90 | 2.80 | 10,91,850 | |
| Gujarat Ambuja Exports | 119.44 | 3.17 | 2.73 | 17,86,148 | |
| Computer Age Management Services | 3956.70 | 97.10 | 2.52 | 6,43,528 | |
| Gillette India | 8535.00 | 203.00 | 2.44 | 28,336 | |
| Newgen Software Technologies | 901.00 | 21.15 | 2.40 | 5,88,166 | |
| Maharashtra Seamless | 572.45 | 12.45 | 2.22 | 1,22,419 | |
| Dr. Lal Pathlabs | 3054.10 | 58.90 | 1.97 | 45,672 | |
| Timken India | 3134.10 | 58.20 | 1.89 | 39,860 | |
| BLS International Services | 331.55 | 6.05 | 1.86 | 45,77,376 | |
| Fine Organic Industries | 4499.30 | 77.00 | 1.74 | 10,004 | |
| Zensar Technologies | 750.75 | 12.35 | 1.67 | 5,14,249 | |
| LT Foods | 408.60 | 6.55 | 1.63 | 3,45,637 | |
| Engineers India | 201.62 | 3.22 | 1.62 | 18,22,430 | |
| Easy Trip Planners | 8.33 | 0.13 | 1.59 | 9,65,66,380 | |
| Apar Industries | 8847.50 | 128.50 | 1.47 | 36,167 | |
| UTI Asset Management Company | 1144.20 | 12.80 | 1.13 | 89,693 | |
| CreditAccess Grameen | 1347.00 | 12.90 | 0.97 | 99,054 | |
| AstraZeneca Pharma India | 9203.00 | 85.00 | 0.93 | 7,411 | |
| Affle 3I | 1645.70 | 14.30 | 0.88 | 1,99,392 | |
| Anand Rathi Wealth | 2934.20 | 25.20 | 0.87 | 62,744 | |
| Gujarat Pipavav Port | 185.88 | 1.49 | 0.81 | 26,57,597 | |
| Sumitomo Chemical India | 465.35 | 3.20 | 0.69 | 1,25,574 | |
| Pfizer | 5001.00 | 28.50 | 0.57 | 28,762 | |
| Jyothy Labs | 293.45 | 1.60 | 0.55 | 6,35,123 | |
| Action Construction Equipment | 976.65 | 3.80 | 0.39 | 59,633 | |
| Praj Industries | 314.85 | 1.15 | 0.37 | 5,04,885 | |
| Sonata Software | 365.55 | 1.10 | 0.30 | 19,34,702 | |
| Can Fin Homes | 892.75 | 2.45 | 0.28 | 1,41,113 | |
| Bayer Cropscience | 4506.00 | -1.30 | -0.03 | 29,368 | |
| Finolex Cables | 740.65 | -1.15 | -0.16 | 1,15,719 | |
| Mastek | 2169.70 | -4.50 | -0.21 | 85,755 | |
| Cyient | 1177.20 | -3.40 | -0.29 | 2,34,386 | |
| eClerx Services | 4896.60 | -14.80 | -0.30 | 83,965 | |
| Poly Medicure | 1910.80 | -6.10 | -0.32 | 56,275 | |
| Kirloskar Brothers | 1633.30 | -5.70 | -0.35 | 27,072 | |
| Castrol India | 191.28 | -0.72 | -0.38 | 8,24,820 | |
| Mahanagar Gas | 1171.10 | -4.60 | -0.39 | 1,26,673 | |
| RailTel Corporation of India | 330.50 | -1.55 | -0.47 | 5,52,854 | |
| Manappuram Finance | 274.30 | -1.50 | -0.54 | 10,57,552 | |
| Amara Raja Energy & Mobility | 940.30 | -5.35 | -0.57 | 1,37,906 | |
| Indian Energy Exchange | 147.93 | -0.96 | -0.64 | 1,28,42,838 | |
| Motilal Oswal Financial Services | 916.20 | -6.00 | -0.65 | 7,22,582 | |
| Metropolis Healthcare | 1931.10 | -14.60 | -0.75 | 75,543 | |
| Kajaria Ceramics | 1060.50 | -8.10 | -0.76 | 1,42,006 | |
| Karur Vysya Bank | 247.03 | -2.27 | -0.91 | 15,18,498 | |
| Central Depository Services (India) | 1536.30 | -14.20 | -0.92 | 15,54,894 | |
| Godawari Power & Ispat | 235.90 | -2.18 | -0.92 | 23,50,183 | |
| Rites | 229.26 | -2.37 | -1.02 | 2,25,016 | |
| KNR Constructions | 149.11 | -1.63 | -1.08 | 12,20,321 | |
| Avanti Feeds | 818.20 | -9.60 | -1.16 | 10,47,579 | |
| Triveni Turbine | 538.25 | -7.05 | -1.29 | 2,36,770 | |
| Cera Sanitaryware | 5405.00 | -81.50 | -1.49 | 7,299 | |
| IndiaMART InterMESH | 2292.30 | -37.20 | -1.60 | 1,26,589 | |
| Angel One | 2625.00 | -45.20 | -1.69 | 10,42,860 | |
| 360 One Wam | 1127.90 | -20.20 | -1.76 | 3,12,892 | |
| Gujarat State Petronet | 295.45 | -5.85 | -1.94 | 13,66,244 |
Dec 4, 2025, 3:58 PM IST
Market News
✕
Market Pulse