NIFTY SMALLCAP250 QUALITY 50
Nifty Smallcap250 Quality 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.37-99
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.3
1M
-4
3M
-8.2
6M
8.7
1Y
-15.7
5Y
-15.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1164.90 | -6.90 | -0.59 | 7,78,522 | |
| Action Construction Equipment | 1086.40 | 9.60 | 0.89 | 1,15,044 | |
| Affle 3I | 1892.10 | -54.60 | -2.80 | 1,60,131 | |
| Amara Raja Energy & Mobility | 994.55 | -2.10 | -0.21 | 2,52,738 | |
| Anand Rathi Wealth | 3125.10 | 21.90 | 0.71 | 4,78,299 | |
| Angel One | 2496.50 | 13.90 | 0.56 | 15,85,685 | |
| Apar Industries | 8690.00 | -94.50 | -1.08 | 48,719 | |
| AstraZeneca Pharma India | 9178.50 | 77.50 | 0.85 | 6,821 | |
| Avanti Feeds | 686.55 | 0 | 0 | 3,15,907 | |
| Bayer Cropscience | 5023.40 | -89.80 | -1.76 | 15,301 | |
| Birlasoft | 341.00 | -3.65 | -1.06 | 7,61,182 | |
| BLS International Services | 326.80 | 2.30 | 0.71 | 3,99,36,752 | |
| Can Fin Homes | 801.05 | -3.50 | -0.44 | 88,912 | |
| Caplin Point Laboratories | 1987.60 | -27.70 | -1.37 | 33,974 | |
| Castrol India | 198.96 | -0.95 | -0.48 | 10,04,025 | |
| Central Depository Services (India) | 1611.30 | -9.00 | -0.56 | 21,74,965 | |
| Cera Sanitaryware | 6002.00 | -37.00 | -0.61 | 12,560 | |
| Computer Age Management Services | 3795.70 | -35.10 | -0.92 | 2,88,960 | |
| CreditAccess Grameen | 1288.90 | -103.50 | -7.43 | 6,30,802 | |
| Cyient | 1170.70 | -9.90 | -0.84 | 21,36,258 | |
| Dr. Lal Pathlabs | 3108.10 | -48.60 | -1.54 | 60,836 | |
| Easy Trip Planners | 7.97 | -0.11 | -1.36 | 65,21,573 | |
| eClerx Services | 4069.70 | -42.30 | -1.03 | 26,262 | |
| Engineers India | 198.73 | -1.04 | -0.52 | 8,16,129 | |
| Fine Organic Industries | 4520.70 | 19.70 | 0.44 | 15,049 | |
| Finolex Cables | 782.90 | -8.60 | -1.09 | 2,05,315 | |
| Gillette India | 9363.00 | -2.50 | -0.03 | 24,521 | |
| Godawari Power & Ispat | 249.60 | 6.75 | 2.78 | 82,19,389 | |
| Gujarat Ambuja Exports | 108.68 | 1.81 | 1.69 | 7,32,446 | |
| Gujarat Pipavav Port | 160.00 | -0.10 | -0.06 | 11,24,707 | |
| Gujarat State Petronet | 315.35 | -0.60 | -0.19 | 2,71,520 | |
| Happiest Minds Technologies | 494.90 | -5.45 | -1.09 | 2,67,325 | |
| IndiaMART InterMESH | 2344.10 | -12.10 | -0.51 | 59,188 | |
| Indian Energy Exchange | 134.18 | -0.61 | -0.45 | 46,75,489 | |
| J B Chemicals & Pharmaceuticals | 1693.40 | 22.10 | 1.32 | 1,58,001 | |
| Jyothy Labs | 316.55 | 1.35 | 0.43 | 13,91,275 | |
| Kajaria Ceramics | 1243.60 | -7.70 | -0.62 | 6,93,181 | |
| Karur Vysya Bank | 227.39 | 0.89 | 0.39 | 28,51,754 | |
| Kirloskar Brothers | 1973.00 | 8.00 | 0.41 | 38,473 | |
| KNR Constructions | 188.00 | 2.07 | 1.11 | 7,77,954 | |
| LT Foods | 419.20 | 5.50 | 1.33 | 8,35,361 | |
| Mahanagar Gas | 1282.30 | -15.70 | -1.21 | 2,47,857 | |
| Maharashtra Seamless | 568.20 | -11.85 | -2.04 | 2,47,756 | |
| Manappuram Finance | 283.80 | -3.00 | -1.05 | 30,85,939 | |
| Mastek | 2084.50 | -87.50 | -4.03 | 2,42,180 | |
| Metropolis Healthcare | 1938.20 | -11.90 | -0.61 | 1,06,609 | |
| Motilal Oswal Financial Services | 1004.65 | -2.10 | -0.21 | 7,16,156 | |
| Newgen Software Technologies | 872.05 | -5.50 | -0.63 | 1,95,685 | |
| Pfizer | 5354.00 | 32.50 | 0.61 | 18,097 | |
| Poly Medicure | 1905.20 | -15.30 | -0.80 | 67,785 | |
| Praj Industries | 338.90 | -1.05 | -0.31 | 4,85,079 | |
| RailTel Corporation of India | 368.15 | -4.60 | -1.23 | 6,51,768 | |
| Rites | 248.38 | -3.27 | -1.30 | 3,15,643 | |
| Sonata Software | 366.90 | -3.90 | -1.05 | 3,23,596 | |
| Sumitomo Chemical India | 526.40 | 8.70 | 1.68 | 5,63,453 | |
| Timken India | 2957.70 | 10.50 | 0.36 | 22,602 | |
| Triveni Turbine | 521.30 | -1.00 | -0.19 | 3,38,871 | |
| UTI Asset Management Company | 1401.80 | 23.30 | 1.69 | 2,78,147 | |
| Zensar Technologies | 782.70 | 7.75 | 1.00 | 6,77,714 |
Oct 17, 2025, 3:59 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse