-0.47-23.29
As on Oct 17, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.3
1M
-2
3M
-0.6
6M
12.8
1Y
10.5
5Y
10.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Aadhar Housing Finance | 504.25 | -4.30 | -0.85 | 43,963 | |
| Angel One | 2493.00 | 13.60 | 0.55 | 72,792 | |
| Archean Chemical Industries | 655.20 | 11.10 | 1.72 | 9,163 | |
| AWL Agri Business | 261.70 | -4.30 | -1.62 | 51,257 | |
| Bharti Hexacom | 1814.60 | 64.90 | 3.71 | 11,299 | |
| Brainbees Solutions | 366.55 | 2.50 | 0.69 | 9,200 | |
| Campus Activewear | 281.85 | -2.80 | -0.98 | 12,790 | |
| C.E. Info Systems | 1841.35 | -5.40 | -0.29 | 15,962 | |
| Clean Science & Technology | 1052.00 | -1.65 | -0.16 | 4,732 | |
| Computer Age Management Services | 3793.95 | -37.05 | -0.97 | 24,175 | |
| Data Patterns (India) | 2806.00 | 74.85 | 2.74 | 57,792 | |
| Delhivery | 465.80 | 19.15 | 4.29 | 1,68,968 | |
| Devyani International | 166.25 | -1.45 | -0.86 | 22,772 | |
| DOMS Industries | 2479.95 | -23.90 | -0.95 | 584 | |
| Eternal | 342.70 | -5.70 | -1.64 | 23,88,832 | |
| Five-Star Business Finance | 529.00 | -4.00 | -0.75 | 21,231 | |
| FSN E-Commerce Ventures | 261.20 | -2.10 | -0.80 | 2,39,702 | |
| Gland Pharma | 1936.10 | 16.10 | 0.84 | 3,025 | |
| Global Health | 1376.90 | -18.10 | -1.30 | 7,041 | |
| Happiest Minds Technologies | 495.10 | -5.50 | -1.10 | 36,065 | |
| Hexaware Technologies | 713.20 | -7.95 | -1.10 | 13,694 | |
| Hitachi Energy India | 17390.00 | -296.20 | -1.67 | 1,219 | |
| Indegene | 543.10 | 4.10 | 0.76 | 5,664 | |
| Indian Railway Catering & Tourism Corporation | 719.25 | 0.20 | 0.03 | 1,93,897 | |
| Indian Railway Finance Corporation | 123.55 | -1.10 | -0.88 | 4,73,869 | |
| Indian Renewable Energy Development Agency | 151.05 | -2.05 | -1.34 | 3,54,256 | |
| International Gemmological Institute (India) | 336.50 | -5.55 | -1.62 | 37,192 | |
| Inventurus Knowledge Solutions | 1506.75 | -21.25 | -1.39 | 2,235 | |
| ITC Hotels | 216.80 | -0.15 | -0.07 | 72,584 | |
| Jio Financial Services | 309.30 | -2.80 | -0.90 | 14,15,282 | |
| JSW Infrastructure | 297.40 | -11.65 | -3.77 | 4,18,960 | |
| Jyoti CNC Automation | 923.45 | 3.30 | 0.36 | 20,792 | |
| Kalyan Jewellers India | 489.80 | 2.65 | 0.54 | 4,61,616 | |
| Kaynes Technology India | 7014.65 | 22.85 | 0.33 | 21,510 | |
| Life Insurance Corporation of India | 885.65 | -8.90 | -0.99 | 36,316 | |
| Lodha Developers | 1186.45 | -8.20 | -0.69 | 16,108 | |
| Mankind Pharma | 2478.25 | 23.55 | 0.96 | 3,562 | |
| Max Healthcare Institute | 1202.35 | 27.15 | 2.31 | 1,82,789 | |
| Mazagon Dock Shipbuilders | 2816.00 | -15.95 | -0.56 | 79,448 | |
| Motherson Sumi Wiring India | 45.91 | -0.34 | -0.74 | 1,22,211 | |
| NMDC Steel | 42.82 | -0.84 | -1.92 | 3,04,093 | |
| Nuvama Wealth Management | 7015.45 | -209.20 | -2.90 | 3,170 | |
| Ola Electric Mobility | 57.23 | 2.03 | 3.68 | 31,49,234 | |
| One97 Communications | 1285.35 | 12.00 | 0.94 | 75,579 | |
| OneSource Specialty Pharma | 1824.00 | -18.40 | -1.00 | 11,707 | |
| PB Fintech | 1648.35 | -43.25 | -2.56 | 4,65,083 | |
| Piramal Pharma | 192.65 | -1.65 | -0.85 | 2,78,344 | |
| RailTel Corporation of India | 367.75 | -4.90 | -1.31 | 43,123 | |
| Rainbow Childrens Medicare | 1352.10 | 34.35 | 2.61 | 20,676 | |
| R R Kabel | 1262.95 | -13.25 | -1.04 | 3,442 | |
| Sai Life Science | 870.30 | -9.60 | -1.09 | 2,172 | |
| SBI Cards and Payment Services | 923.95 | -11.10 | -1.19 | 26,850 | |
| Signatureglobal (India) | 1067.00 | -1.85 | -0.17 | 17,099 | |
| Sona BLW Precision Forgings | 462.20 | -6.40 | -1.37 | 1,20,587 | |
| Star Health and Allied Insurance Company | 503.00 | 12.60 | 2.57 | 88,490 | |
| Syrma SGS Technology | 791.35 | 2.75 | 0.35 | 40,317 | |
| Tata Technologies | 685.55 | -6.80 | -0.98 | 1,07,232 | |
| Vishal Mega Mart | 148.35 | -0.05 | -0.03 | 1,33,260 |
Oct 17, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse