-0.46-21.8 Today
As on Dec 4, 2025, 1:41 PM IST
Today's Trend
Advance / Decline
1W
-2.1
1M
-4.2
3M
-3.9
6M
-2
1Y
5.6
5Y
5.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hexaware Technologies | 788.25 | 30.45 | 4.02 | 24,879 | |
| Five-Star Business Finance | 591.40 | 18.35 | 3.20 | 57,486 | |
| Computer Age Management Services | 3949.95 | 88.65 | 2.30 | 31,936 | |
| Happiest Minds Technologies | 508.15 | 11.15 | 2.24 | 48,671 | |
| PB Fintech | 1868.75 | 28.20 | 1.53 | 1,37,613 | |
| Sona BLW Precision Forgings | 497.80 | 5.60 | 1.14 | 68,474 | |
| Lodha Developers | 1114.00 | 10.30 | 0.93 | 11,20,349 | |
| Life Insurance Corporation of India | 875.00 | 6.35 | 0.73 | 26,845 | |
| Data Patterns (India) | 2907.70 | 20.30 | 0.70 | 19,442 | |
| Inventurus Knowledge Solutions | 1676.00 | 11.10 | 0.67 | 81,408 | |
| Archean Chemical Industries | 506.90 | 2.95 | 0.59 | 577 | |
| DOMS Industries | 2623.05 | 13.40 | 0.51 | 4,813 | |
| Jyoti CNC Automation | 962.60 | 4.50 | 0.47 | 6,282 | |
| Tata Technologies | 673.70 | 2.55 | 0.38 | 38,669 | |
| Mankind Pharma | 2211.35 | 5.25 | 0.24 | 6,412 | |
| Rainbow Childrens Medicare | 1350.80 | 3.05 | 0.23 | 663 | |
| R R Kabel | 1392.50 | 2.85 | 0.21 | 1,475 | |
| Indegene | 531.95 | 0.70 | 0.13 | 6,442 | |
| Signatureglobal (India) | 1118.80 | 1.25 | 0.11 | 11,889 | |
| Mazagon Dock Shipbuilders | 2621.00 | 2.85 | 0.11 | 48,757 | |
| Indian Railway Finance Corporation | 114.85 | 0.10 | 0.09 | 5,70,344 | |
| Indian Railway Catering & Tourism Corporation | 674.45 | 0.25 | 0.04 | 14,241 | |
| Indian Renewable Energy Development Agency | 136.90 | 0.05 | 0.04 | 5,05,133 | |
| OneSource Specialty Pharma | 1649.00 | 0.50 | 0.03 | 2,207 | |
| Bharti Hexacom | 1756.90 | 0.50 | 0.03 | 3,937 | |
| RailTel Corporation of India | 331.50 | 0 | 0 | 12,611 | |
| Max Healthcare Institute | 1085.80 | -0.40 | -0.04 | 35,997 | |
| Kalyan Jewellers India | 489.85 | -0.25 | -0.05 | 74,101 | |
| Jio Financial Services | 300.95 | -0.20 | -0.07 | 4,14,351 | |
| Delhivery | 401.45 | -0.60 | -0.15 | 64,534 | |
| Campus Activewear | 274.10 | -0.45 | -0.16 | 4,461 | |
| AWL Agri Business | 247.00 | -0.50 | -0.20 | 29,815 | |
| Nuvama Wealth Management | 7061.95 | -15.30 | -0.22 | 825 | |
| ITC Hotels | 206.90 | -0.75 | -0.36 | 28,295 | |
| NMDC Steel | 41.40 | -0.17 | -0.41 | 89,256 | |
| Brainbees Solutions | 300.00 | -1.30 | -0.43 | 16,015 | |
| Star Health and Allied Insurance Company | 469.65 | -2.50 | -0.53 | 9,625 | |
| Clean Science & Technology | 890.35 | -4.85 | -0.54 | 3,562 | |
| Sai Life Science | 867.00 | -4.85 | -0.56 | 2,947 | |
| Vishal Mega Mart | 133.70 | -0.80 | -0.59 | 1,24,284 | |
| Aadhar Housing Finance | 480.95 | -3.40 | -0.70 | 8,662 | |
| Eternal | 295.60 | -2.25 | -0.76 | 8,35,139 | |
| SBI Cards and Payment Services | 860.90 | -6.70 | -0.77 | 5,050 | |
| International Gemmological Institute (India) | 325.00 | -2.55 | -0.78 | 7,259 | |
| FSN E-Commerce Ventures | 255.90 | -2.30 | -0.89 | 74,340 | |
| JSW Infrastructure | 267.60 | -2.55 | -0.94 | 57,435 | |
| Piramal Pharma | 180.15 | -1.95 | -1.07 | 1,39,886 | |
| Global Health | 1197.05 | -13.45 | -1.11 | 4,745 | |
| Syrma SGS Technology | 785.90 | -9.55 | -1.20 | 49,517 | |
| One97 Communications | 1323.00 | -16.20 | -1.21 | 73,692 | |
| Angel One | 2630.00 | -36.90 | -1.38 | 29,343 | |
| Motherson Sumi Wiring India | 45.52 | -0.69 | -1.49 | 1,87,932 | |
| Gland Pharma | 1742.65 | -27.15 | -1.53 | 1,524 | |
| Devyani International | 134.45 | -2.55 | -1.86 | 84,845 | |
| C.E. Info Systems | 1683.75 | -34.05 | -1.98 | 2,737 | |
| Ola Electric Mobility | 36.22 | -1.80 | -4.73 | 46,41,053 | |
| Kaynes Technology India | 5052.75 | -253.45 | -4.78 | 68,360 | |
| Hitachi Energy India | 20239.90 | -1,597.25 | -7.31 | 5,654 |
Dec 4, 2025, 1:39 PM IST
Market News
✕
Market Pulse