-0.37-74
As on Oct 17, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.3
1M
1.3
3M
0.5
6M
7.2
1Y
-2.8
5Y
336.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bank of Baroda | 264.05 | -2.05 | -0.77 | 2,08,314 | |
| Bank of India | 123.30 | -2.10 | -1.67 | 2,92,317 | |
| Bank of Maharashtra | 57.09 | -0.53 | -0.92 | 8,21,506 | |
| BEML | 4411.70 | -11.35 | -0.26 | 16,663 | |
| Bharat Dynamics | 1540.25 | 35.30 | 2.35 | 2,58,774 | |
| Bharat Electronics | 412.90 | 1.20 | 0.29 | 8,35,920 | |
| Bharat Heavy Electricals | 232.60 | -3.50 | -1.48 | 92,661 | |
| Bharat Petroleum Corporation | 335.65 | -0.15 | -0.04 | 1,28,314 | |
| Canara Bank | 125.50 | -1.90 | -1.49 | 13,68,119 | |
| Central Bank of India | 36.96 | -1.01 | -2.66 | 8,32,966 | |
| Chennai Petroleum Corporation | 720.45 | -14.95 | -2.03 | 69,635 | |
| Coal India | 388.70 | 1.20 | 0.31 | 3,15,217 | |
| Cochin Shipyard | 1791.35 | 0.25 | 0.01 | 1,28,584 | |
| Container Corporation of India | 530.05 | -4.00 | -0.75 | 47,063 | |
| Engineers India | 199.15 | -0.25 | -0.13 | 27,470 | |
| GAIL (India) | 177.55 | -1.70 | -0.95 | 9,68,744 | |
| Garden Reach Shipbuilders & Engineers | 2597.50 | -17.25 | -0.66 | 1,05,498 | |
| General Insurance Corporation of India | 383.80 | -2.00 | -0.52 | 23,917 | |
| Gujarat Gas | 420.75 | 0.85 | 0.20 | 16,847 | |
| Gujarat Mineral Development Corporation | 567.50 | -23.15 | -3.92 | 2,87,880 | |
| Hindustan Aeronautics | 4880.40 | 15.30 | 0.31 | 1,81,475 | |
| Hindustan Copper | 342.05 | -0.40 | -0.12 | 6,05,198 | |
| Hindustan Petroleum Corporation | 449.65 | -2.00 | -0.44 | 1,08,036 | |
| Housing and Urban Development Corporation | 224.70 | -3.20 | -1.40 | 1,96,031 | |
| IFCI | 54.64 | -0.84 | -1.51 | 1,98,980 | |
| Indian Bank | 782.50 | 10.85 | 1.41 | 91,601 | |
| Indian Oil Corporation | 152.80 | -0.85 | -0.55 | 2,68,318 | |
| Indian Overseas Bank | 38.84 | -0.94 | -2.36 | 15,81,867 | |
| Indian Railway Catering & Tourism Corporation | 719.25 | 0.20 | 0.03 | 1,93,897 | |
| Indian Railway Finance Corporation | 123.55 | -1.10 | -0.88 | 4,73,869 | |
| Indian Renewable Energy Development Agency | 151.05 | -2.05 | -1.34 | 3,54,256 | |
| Ircon International | 169.05 | -4.00 | -2.31 | 1,37,547 | |
| ITI | 334.50 | -1.50 | -0.45 | 1,21,479 | |
| Jammu & Kashmir Bank | 104.65 | -2.25 | -2.10 | 2,23,939 | |
| KIOCL | 445.95 | -9.90 | -2.17 | 30,216 | |
| Life Insurance Corporation of India | 885.65 | -8.90 | -0.99 | 36,316 | |
| Mangalore Refinery And Petrochemicals | 140.85 | -2.75 | -1.92 | 2,43,516 | |
| Mazagon Dock Shipbuilders | 2816.00 | -15.95 | -0.56 | 79,448 | |
| Mishra Dhatu Nigam | 379.50 | 1.75 | 0.46 | 36,680 | |
| MMTC | 68.08 | 0.09 | 0.13 | 1,75,699 | |
| National Aluminium Company | 225.40 | -1.25 | -0.55 | 2,58,133 | |
| NBCC (India) | 111.70 | -0.65 | -0.58 | 2,76,631 | |
| NHPC | 86.78 | -0.18 | -0.21 | 9,77,223 | |
| NLC India | 264.20 | 0.10 | 0.04 | 81,946 | |
| NMDC | 74.89 | -1.01 | -1.33 | 7,73,960 | |
| NMDC Steel | 42.82 | -0.84 | -1.92 | 3,04,093 | |
| NTPC | 340.90 | -0.55 | -0.16 | 5,69,653 | |
| Oil And Natural Gas Corporation | 247.70 | -0.65 | -0.26 | 8,16,282 | |
| Oil India | 409.60 | -7.60 | -1.82 | 3,13,056 | |
| Power Finance Corporation | 396.65 | -5.00 | -1.24 | 3,40,915 | |
| Power Grid Corporation of India | 289.65 | -2.15 | -0.74 | 11,07,876 | |
| Punjab National Bank | 113.75 | -2.35 | -2.02 | 6,53,614 | |
| Punjab & Sind Bank | 29.76 | -0.46 | -1.52 | 4,57,091 | |
| Rail Vikas Nigam | 331.70 | -4.45 | -1.32 | 3,79,700 | |
| Rashtriya Chemicals & Fertilizers | 148.70 | -3.30 | -2.17 | 41,542 | |
| REC | 374.70 | -2.80 | -0.74 | 3,63,163 | |
| Rites | 248.55 | -3.25 | -1.29 | 77,883 | |
| SJVN | 89.81 | 0.87 | 0.98 | 3,89,055 | |
| State Bank of India | 889.35 | 2.45 | 0.28 | 4,36,700 | |
| Steel Authority of India (SAIL) | 128.65 | -2.75 | -2.09 | 6,37,925 | |
| The New India Assurance Company | 186.65 | -1.80 | -0.96 | 18,997 | |
| UCO Bank | 30.91 | -0.49 | -1.56 | 4,44,633 | |
| Union Bank of India | 136.80 | -2.00 | -1.44 | 2,25,943 |
Oct 17, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse