0.16+32.47 Today
As on Dec 4, 2025, 3:47 PM IST
Today's Trend
Advance / Decline
1W
-2
1M
-2.7
3M
6.9
6M
1.4
1Y
-1.5
5Y
254.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hindustan Copper | 365.40 | 26.40 | 7.79 | 30,93,883 | |
| Bharat Dynamics | 1528.65 | 44.55 | 3.00 | 1,19,727 | |
| Mishra Dhatu Nigam | 318.20 | 5.45 | 1.74 | 18,881 | |
| Engineers India | 201.50 | 3.15 | 1.59 | 74,682 | |
| Gujarat Mineral Development Corporation | 529.50 | 8.30 | 1.59 | 2,15,226 | |
| Hindustan Aeronautics | 4494.70 | 58.85 | 1.33 | 28,044 | |
| Container Corporation of India | 512.55 | 6.00 | 1.18 | 1,10,594 | |
| Coal India | 379.00 | 4.20 | 1.12 | 6,41,797 | |
| Cochin Shipyard | 1639.60 | 17.80 | 1.10 | 36,975 | |
| Life Insurance Corporation of India | 877.50 | 8.85 | 1.02 | 42,479 | |
| National Aluminium Company | 269.10 | 2.65 | 0.99 | 2,59,117 | |
| Oil And Natural Gas Corporation | 242.25 | 2.20 | 0.92 | 2,93,759 | |
| Mazagon Dock Shipbuilders | 2641.15 | 23.00 | 0.88 | 66,168 | |
| Canara Bank | 147.25 | 1.20 | 0.82 | 6,36,005 | |
| Bank of India | 141.30 | 1.00 | 0.71 | 2,73,852 | |
| Bharat Electronics | 406.90 | 2.75 | 0.68 | 9,24,028 | |
| REC | 352.60 | 2.25 | 0.64 | 2,65,931 | |
| Bank of Maharashtra | 56.97 | 0.34 | 0.60 | 11,05,269 | |
| Union Bank of India | 152.20 | 0.80 | 0.53 | 9,89,399 | |
| Rail Vikas Nigam | 312.50 | 0.80 | 0.26 | 2,88,121 | |
| Power Grid Corporation of India | 268.90 | 0.60 | 0.22 | 3,76,989 | |
| Bank of Baroda | 287.60 | 0.55 | 0.19 | 2,97,033 | |
| Indian Railway Finance Corporation | 114.85 | 0.10 | 0.09 | 7,35,659 | |
| Steel Authority of India (SAIL) | 132.15 | 0.10 | 0.08 | 14,56,914 | |
| GAIL (India) | 170.55 | 0.10 | 0.06 | 7,45,933 | |
| Power Finance Corporation | 352.00 | 0.10 | 0.03 | 99,703 | |
| NHPC | 76.80 | 0 | 0 | 3,12,470 | |
| Rashtriya Chemicals & Fertilizers | 135.85 | 0 | 0 | 54,718 | |
| NTPC | 322.90 | -0.05 | -0.02 | 1,85,921 | |
| Indian Renewable Energy Development Agency | 136.75 | -0.10 | -0.07 | 6,52,038 | |
| NMDC | 75.97 | -0.10 | -0.13 | 9,24,952 | |
| Indian Railway Catering & Tourism Corporation | 673.25 | -0.95 | -0.14 | 19,749 | |
| Punjab National Bank | 119.55 | -0.25 | -0.21 | 7,69,328 | |
| State Bank of India | 948.05 | -3.35 | -0.35 | 20,62,027 | |
| Garden Reach Shipbuilders & Engineers | 2550.65 | -9.35 | -0.37 | 62,536 | |
| Punjab & Sind Bank | 28.41 | -0.11 | -0.39 | 1,86,993 | |
| General Insurance Corporation of India | 384.90 | -1.75 | -0.45 | 8,186 | |
| BEML | 1765.50 | -9.70 | -0.55 | 17,187 | |
| Hindustan Petroleum Corporation | 447.90 | -2.70 | -0.60 | 38,511 | |
| Central Bank of India | 37.07 | -0.24 | -0.64 | 4,69,900 | |
| Oil India | 407.75 | -2.70 | -0.66 | 64,274 | |
| Jammu & Kashmir Bank | 103.50 | -0.70 | -0.67 | 1,00,311 | |
| Ircon International | 154.15 | -1.05 | -0.68 | 1,82,186 | |
| Bharat Petroleum Corporation | 355.55 | -2.65 | -0.74 | 96,656 | |
| NMDC Steel | 41.25 | -0.32 | -0.77 | 1,33,622 | |
| NBCC (India) | 112.50 | -0.90 | -0.79 | 4,46,369 | |
| The New India Assurance Company | 163.60 | -1.30 | -0.79 | 16,622 | |
| Indian Oil Corporation | 162.70 | -1.45 | -0.88 | 6,28,503 | |
| UCO Bank | 29.70 | -0.27 | -0.90 | 7,15,101 | |
| SJVN | 75.28 | -0.69 | -0.91 | 1,41,242 | |
| Indian Overseas Bank | 37.81 | -0.35 | -0.92 | 4,63,561 | |
| Gujarat Gas | 408.80 | -3.85 | -0.93 | 3,789 | |
| ITI | 302.00 | -2.90 | -0.95 | 15,101 | |
| NLC India | 237.40 | -2.40 | -1.00 | 29,378 | |
| Bharat Heavy Electricals | 275.70 | -2.80 | -1.01 | 4,00,330 | |
| MMTC | 57.73 | -0.61 | -1.05 | 95,075 | |
| Rites | 229.20 | -2.45 | -1.06 | 35,335 | |
| Indian Bank | 803.45 | -9.35 | -1.15 | 69,505 | |
| Chennai Petroleum Corporation | 930.05 | -11.80 | -1.25 | 1,02,795 | |
| IFCI | 49.70 | -0.63 | -1.25 | 4,39,513 | |
| Housing and Urban Development Corporation | 222.40 | -3.00 | -1.33 | 3,14,441 | |
| KIOCL | 348.00 | -5.10 | -1.44 | 9,245 | |
| Mangalore Refinery And Petrochemicals | 156.10 | -3.05 | -1.92 | 1,37,592 |
Dec 4, 2025, 3:46 PM IST
Market News
✕
Market Pulse