BSE PSU Index

NSE

BSE

BSE PSU

Add to Watchlist

＋

20048.5 Closed

0.66131.93

check Companies List

As on Oct 10, 2025, 3:59 PM IST

BSE PSU Performance

Today's LowToday's High

₹19,913.76₹20,152.17

₹20,048.50

52 Weeks' Low52 Weeks' High

₹15,647.00₹20,931.52

₹20,048.50

Open Price

₹19,913.76

Prev. Close

₹19,916.57

BSE PSU Technicals

Moving Average

Day	SMA	EMA
5	19,905.12	19,858.34
10	19,779.17	19,791.93
20	19,640.39	19,623.43
50	19,191.99	19,405.95
100	19,462.24	19,267.33
200	18,706.24	19,113.09

BSE PSU Contribution

Stocks pulling Indices UP

stockNamecmpchange
Jammu & Kash107.54.5
Uco Bank31.821.07
Punj&Sind Bk30.20.85
IOB40.221.07
PNB117.33

Stocks dragging Indices DOWN

stockNamecmpchange
HIND COPPER344.5-19.65
GMDC605.4-24.8
SAIL132.25-4.4
NMDC Steel44.96-1.4
Garden Reach2,660.15-62.2

BSE PSU Share Price

Company Name	Value	Change	Change (%)
Bank of Baroda	266.90	2.85	1.08
Bank of India	126.70	0.95	0.76
Bank of Maharashtra	57.54	0.92	1.62
BEML	4357.20	2.05	0.05
Bharat Dynamics	1536.35	15.30	1.01
Bharat Electronics	413.25	3.85	0.94
Bharat Heavy Electricals	239.60	0.55	0.23
Bharat Petroleum Corporation	338.75	-4.50	-1.31
Canara Bank	127.45	1.30	1.03
Central Bank of India	38.09	0.77	2.06
Chennai Petroleum Corporation	803.50	5.10	0.64
Coal India	384.25	0.90	0.23
Cochin Shipyard	1776.30	-9.30	-0.52
Container Corporation of India	540.50	3.95	0.74
Engineers India	202.75	0.20	0.10
GAIL (India)	179.05	0.60	0.34
Garden Reach Shipbuilders & Engineers	2660.15	-62.20	-2.28
General Insurance Corporation of India	384.05	5.85	1.55
Gujarat Gas	428.60	0.80	0.19
Gujarat Mineral Development Corporation	605.40	-24.80	-3.94
Hindustan Aeronautics	4833.60	-12.65	-0.26
Hindustan Copper	344.50	-19.65	-5.40
Hindustan Petroleum Corporation	452.25	-5.80	-1.27
Housing and Urban Development Corporation	233.00	3.65	1.59
IFCI	57.93	0.15	0.26
Indian Bank	775.40	8.60	1.12
Indian Oil Corporation	154.05	-1.25	-0.80
Indian Overseas Bank	40.22	1.07	2.73
Indian Railway Catering & Tourism Corporation	715.30	5.35	0.75
Indian Railway Finance Corporation	126.45	1.45	1.16
Indian Renewable Energy Development Agency	150.95	1.80	1.21
Ircon International	176.60	-1.00	-0.56
ITI	340.65	2.90	0.86
Jammu & Kashmir Bank	107.50	4.50	4.37
KIOCL	507.80	-4.25	-0.83
Life Insurance Corporation of India	897.80	2.35	0.26
Mangalore Refinery And Petrochemicals	143.80	-1.55	-1.07
Mazagon Dock Shipbuilders	2870.05	-18.15	-0.63
Mishra Dhatu Nigam	388.40	-6.10	-1.55
MMTC	70.70	-0.94	-1.31
National Aluminium Company	224.50	-4.95	-2.16
NBCC (India)	112.65	-1.00	-0.88
NHPC	86.91	0.20	0.23
NLC India	269.90	-2.00	-0.74
NMDC	77.13	-1.67	-2.12
NMDC Steel	44.96	-1.40	-3.02
NTPC	339.50	3.60	1.07
Oil And Natural Gas Corporation	246.25	2.85	1.17
Oil India	418.00	-0.30	-0.07
Power Finance Corporation	404.05	1.45	0.36
Power Grid Corporation of India	289.15	3.00	1.05
Punjab National Bank	117.30	3.00	2.62
Punjab & Sind Bank	30.20	0.85	2.90
Rail Vikas Nigam	342.15	-2.20	-0.64
Rashtriya Chemicals & Fertilizers	146.55	0.10	0.07
REC	373.00	1.40	0.38
Rites	254.40	2.20	0.87
SJVN	90.14	0.19	0.21
State Bank of India	880.75	18.65	2.16
Steel Authority of India (SAIL)	132.25	-4.40	-3.22
The New India Assurance Company	192.90	3.45	1.82
UCO Bank	31.82	1.07	3.48
Union Bank of India	139.25	1.45	1.05