BSE PSU Index

NSE

BSE

BSE PSU

Add to Watchlist

＋

20000.12 Closed

0.1632.47

check Companies List

As on Dec 4, 2025, 3:59 PM IST

BSE PSU Performance

Today's LowToday's High

₹19,927.58₹20,046.42

₹20,000.12

52 Weeks' Low52 Weeks' High

₹15,647.00₹20,846.31

₹20,000.12

Open Price

₹19,977.89

Prev. Close

₹19,967.65

BSE PSU Technicals

Moving Average

Day	SMA	EMA
5	20,381.22	20,224.7
10	20,456.55	20,323.25
20	20,510.03	20,369.26
50	20,198.97	20,173.05
100	19,698.7	19,855.83
200	19,068.68	19,507.92

BSE PSU Contribution

Stocks pulling Indices UP

stockNamecmpchange
HIND COPPER365.426.4
Bharat Dynam1,528.6544.55
Mishra Dhatu318.25.45
GMDC529.58.3
Engineers201.53.15

Stocks dragging Indices DOWN

stockNamecmpchange
MRPL156.1-3.05
KIOCL348-5.1
HUDCO222.4-3
ChennaiPetro930.05-11.8
IFCI49.7-0.63

BSE PSU Share Price

Company Name	Value	Change	Change (%)
Hindustan Copper	365.40	26.40	7.79
Bharat Dynamics	1528.65	44.55	3.00
Mishra Dhatu Nigam	318.20	5.45	1.74
Engineers India	201.50	3.15	1.59
Gujarat Mineral Development Corporation	529.50	8.30	1.59
Hindustan Aeronautics	4494.70	58.85	1.33
Container Corporation of India	512.55	6.00	1.18
Coal India	379.00	4.20	1.12
Cochin Shipyard	1639.60	17.80	1.10
National Aluminium Company	269.10	2.65	0.99
Life Insurance Corporation of India	876.75	8.10	0.93
Oil And Natural Gas Corporation	242.25	2.20	0.92
Bank of India	141.55	1.25	0.89
Mazagon Dock Shipbuilders	2641.15	23.00	0.88
Canara Bank	147.25	1.20	0.82
Bharat Electronics	406.90	2.75	0.68
REC	352.60	2.25	0.64
Union Bank of India	152.35	0.95	0.63
Bank of Maharashtra	56.97	0.34	0.60
Bank of Baroda	288.10	1.05	0.37
Rail Vikas Nigam	312.55	0.85	0.27
Power Grid Corporation of India	268.90	0.60	0.22
Indian Railway Finance Corporation	114.85	0.10	0.09
Steel Authority of India (SAIL)	132.15	0.10	0.08
GAIL (India)	170.55	0.10	0.06
Power Finance Corporation	352.00	0.10	0.03
NHPC	76.80	0	0
Rashtriya Chemicals & Fertilizers	135.85	0	0
NTPC	322.90	-0.05	-0.02
Indian Renewable Energy Development Agency	136.75	-0.10	-0.07
NMDC	75.97	-0.10	-0.13
Indian Railway Catering & Tourism Corporation	673.25	-0.95	-0.14
Punjab National Bank	119.55	-0.25	-0.21
NMDC Steel	41.46	-0.11	-0.26
State Bank of India	948.05	-3.35	-0.35
Garden Reach Shipbuilders & Engineers	2550.65	-9.35	-0.37
General Insurance Corporation of India	384.90	-1.75	-0.45
BEML	1765.50	-9.70	-0.55
Hindustan Petroleum Corporation	447.90	-2.70	-0.60
Central Bank of India	37.07	-0.24	-0.64
Oil India	407.75	-2.70	-0.66
Jammu & Kashmir Bank	103.50	-0.70	-0.67
Ircon International	154.15	-1.05	-0.68
Bharat Petroleum Corporation	355.55	-2.65	-0.74
NBCC (India)	112.50	-0.90	-0.79
Punjab & Sind Bank	28.27	-0.25	-0.88
Indian Oil Corporation	162.70	-1.45	-0.88
SJVN	75.28	-0.69	-0.91
Indian Overseas Bank	37.81	-0.35	-0.92
Gujarat Gas	408.80	-3.85	-0.93
ITI	302.00	-2.90	-0.95
UCO Bank	29.68	-0.29	-0.97
NLC India	237.40	-2.40	-1.00
Bharat Heavy Electricals	275.70	-2.80	-1.01
MMTC	57.73	-0.61	-1.05
The New India Assurance Company	163.15	-1.75	-1.06
Rites	229.20	-2.45	-1.06
Indian Bank	803.45	-9.35	-1.15
IFCI	49.70	-0.63	-1.25
Chennai Petroleum Corporation	930.05	-11.80	-1.25
Housing and Urban Development Corporation	222.40	-3.00	-1.33
KIOCL	348.00	-5.10	-1.44
Mangalore Refinery And Petrochemicals	156.10	-3.05	-1.92