Here are the latest stock prices and performance trends of banks companies. You can find the latest news and analysis on banks stocks here.
Banks Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| CSB Bank | 397.45 | 21.80 | 5.80 | 18.26 | |
| Jana Small Finance Bank | 404.40 | 18.65 | 4.83 | 24.28 | |
| Bank of Baroda | 302.50 | 9.95 | 3.40 | 565.79 | |
| Punjab National Bank | 124.55 | 4.05 | 3.36 | 776.45 | |
| Union Bank of India | 188.90 | 5.75 | 3.14 | 890.42 | |
| Indian Overseas Bank | 36.15 | 1.05 | 2.99 | 572.88 | |
| Tamilnad Mercantile Bank | 674.30 | 18.80 | 2.87 | 4.03 | |
| UCO Bank | 29.15 | 0.81 | 2.86 | 693.99 | |
| Bank of Maharashtra | 67.38 | 1.87 | 2.85 | 291.55 | |
| Karur Vysya Bank | 325.00 | 8.60 | 2.72 | 108.49 | |
| Utkarsh Small Finance Bank | 13.84 | 0.36 | 2.67 | 173.05 | |
| Central Bank of India | 38.20 | 0.95 | 2.55 | 582.89 | |
| Suryoday Small Finance Bank | 126.50 | 3.00 | 2.43 | 7.42 | |
| Jammu & Kashmir Bank | 105.20 | 2.45 | 2.38 | 116.10 | |
| IDBI Bank | 114.61 | 2.66 | 2.38 | 1422.52 | |
| Fino Payments Bank | 219.80 | 4.85 | 2.26 | 1.90 | |
| Punjab & Sind Bank | 27.70 | 0.60 | 2.21 | 162.03 | |
| Bank of India | 169.20 | 3.65 | 2.20 | 380.13 | |
| ESAF Small Finance Bank | 28.55 | 0.61 | 2.18 | 5.36 | |
| Ujjivan Small Finance Bank | 63.13 | 1.34 | 2.17 | 353.17 | |
| Indian Bank | 907.55 | 18.60 | 2.09 | 39.08 | |
| RBL Bank | 319.50 | 5.25 | 1.67 | 64.84 | |
| Equitas Small Finance Bank | 69.48 | 1.06 | 1.55 | 66.58 | |
| Karnataka Bank | 208.40 | 3.15 | 1.53 | 62.00 | |
| Canara Bank | 148.15 | 2.20 | 1.51 | 565.95 | |
| Capital Small Finance Bank | 268.60 | 3.95 | 1.49 | 1.12 | |
| DCB Bank | 195.20 | 2.40 | 1.24 | 25.25 | |
| IndusInd Bank | 942.55 | 10.65 | 1.14 | 1897.34 | |
| State Bank of India | 1220.60 | 12.70 | 1.05 | 636.55 | |
| YES Bank | 21.09 | 0.13 | 0.62 | 2220.70 | |
| BSE Bankex | 68572.19 | 288.92 | 0.42 | 0.00 | |
| South Indian Bank | 40.44 | 0.16 | 0.40 | 604.14 | |
| Bandhan Bank | 168.45 | 0.60 | 0.36 | 74.43 | |
| BSE Sensex | 83572.48 | 295.33 | 0.35 | 0.00 | |
| HDFC Bank | 927.15 | 1.70 | 0.18 | 455.78 | |
| Federal Bank | 288.70 | -0.20 | -0.07 | 138.57 | |
| Axis Bank | 1355.85 | -2.40 | -0.18 | 228.72 | |
| ICICI Bank | 1403.70 | -6.50 | -0.46 | 29.35 | |
| Kotak Mahindra Bank | 423.30 | -2.15 | -0.51 | 113.15 | |
| Au Small Finance Bank | 1001.80 | -8.40 | -0.83 | 26.07 | |
| City Union Bank | 273.05 | -2.65 | -0.96 | 181.30 | |
| IDFC First Bank | 82.13 | -0.81 | -0.98 | 340.11 |
Feb 17, 2026, 11:52 AM IST
The top gainers among the Banks sector stocks today are CSB Bank (up 5.80%) and Jana Small Finance Bank (up 4.83%). On the other hand, the top losers include IDFC First Bank (down 0.98%) and City Union Bank (down 0.96%).
Meanwhile, the BSE Bankex Index is trading at 68572.19 (up 0.42%). Over a 1-year period, the index has returned 22.51%. The top gainers during this period are Au Small Finance Bank (up 91.97%) and Canara Bank (up 74.15%). On the other hand, the top losers include IndusInd Bank (down 10.05%).
Overall, the BSE Sensex is at 83572.48 (up 0.35%), while the Nifty 50 is trading at 25730.55 (up 0.19%).
Meanwhile, you can track all the latest news on the Banks sector here.
Banks Sector News
Market News
✕
Market Pulse