List of Information Technology Stocks in India

NSE

BSE

Here are the latest stock prices and performance trends of information technology companies. You can find the latest news and analysis on information technology stocks here.

Name	Price (Rs)	Change (Rs)	Change (%)	Volume (000s)
Sasken Technologies	1634.40	272.40	20.00	39.21
C.E. Info Systems	1082.00	125.15	13.08	195.22
Dynacons Systems & Solutions	1401.05	96.30	7.38	23.51
Expleo Solutions	902.80	59.65	7.07	70.56
Black Box	796.15	47.70	6.37	94.81
Quick Heal Technologies	226.90	12.65	5.90	1106.43
Inventurus Knowledge Solutions	1756.50	61.50	3.63	15.05
Hexaware Technologies	500.70	14.80	3.05	78.44
D-Link (India)	478.65	11.95	2.56	27.36
Rashi Peripherals	542.50	12.00	2.26	18.99
Cyient	922.55	18.30	2.02	25.14
Sagility	45.00	0.82	1.86	1417.45
eClerx Services	1695.10	28.15	1.69	13.98
Tata Technologies	639.40	8.70	1.38	88.68
Sonata Software	301.10	3.80	1.28	166.55
One97 Communications	1201.20	14.00	1.18	138.44
Coforge	1381.20	12.85	0.94	306.34
RateGain Travel Technologies	641.40	5.90	0.93	7.87
Cigniti Technologies	1371.95	12.05	0.89	2.56
PB Fintech	1656.30	12.55	0.76	45.04
Zensar Technologies	528.80	3.30	0.63	28.97
KPIT Technologies	733.40	4.60	0.63	54.32
LTM	4369.00	18.40	0.42	11.41
BLS E-Services	200.85	0.70	0.35	9.27
Tata Consultancy Services	2401.90	7.05	0.29	136.41
BSE Information Technology	28665.55	80.89	0.28	0.00
L&T Technology Services	3812.30	9.85	0.26	3.71
Tech Mahindra	1466.60	3.55	0.24	30.31
Infosys	1181.75	2.55	0.22	256.21
HCL Technologies	1200.70	2.10	0.18	144.79
R Systems International	309.45	0.35	0.11	36.67
Wipro	197.75	-0.20	-0.10	606.07
AvenuesAI	13.95	-0.02	-0.14	537.89
Persistent Systems	5105.75	-8.05	-0.16	18.66
MphasiS	2208.35	-6.60	-0.30	10.20
Control Print	666.95	-2.25	-0.34	0.56
Alldigi Tech	835.60	-4.85	-0.58	0.30
Accelya Solutions India	1164.10	-7.20	-0.61	0.21
Oracle Financial Services Software	9273.80	-74.45	-0.80	34.33
Ramco Systems	407.90	-3.40	-0.83	2.39
Nucleus Software Exports	809.00	-7.25	-0.89	2.24
Ksolves India	291.05	-2.85	-0.97	2.89
BSE Sensex	76525.09	-803.10	-1.04	0.00
Mastek	1664.60	-18.40	-1.09	1.98
Onward Technologies	273.85	-3.20	-1.16	10.84
Aptech	107.85	-1.50	-1.37	18.06
Tata Elxsi	4258.95	-60.90	-1.41	13.46
Xchanging Solutions	68.69	-0.98	-1.41	2.75
Zaggle Prepaid Ocean Services	254.00	-3.65	-1.42	34.99
Birlasoft	356.90	-5.25	-1.45	63.84

May 11, 2026, 02:04 PM IST

The top gainers among the Information Technology sector stocks today are Sasken Technologies (up 20.00%) and C.E. Info Systems (up 13.08%). On the other hand, the top losers include Birlasoft (down 1.45%) and Zaggle Prepaid Ocean Services (down 1.42%).

Meanwhile, the BSE Information Technology Index is trading at 28665.55 (up 0.28%). Over a 1-year period, the index has returned 18.46%. The top gainers during this period are Netweb Technologies India (up 175.94%) and AXISCADES Technologies (up 170.31%). On the other hand, the top losers include VL E-Governance & IT Solutions (down 70.96%) and Genesys International Corporation (down 64.29%).

Overall, the BSE Sensex is at 76525.09 (down 1.04%), while the Nifty 50 is trading at 23993.95 (down 0.75%).

Meanwhile, you can track all the latest news on the Information Technology sector here.