Here are the latest stock prices and performance trends of information technology companies. You can find the latest news and analysis on information technology stocks here.
Information Technology Sector
Agriculture / Horticulture / Lives
⌵
Name | Price (Rs) | Change (Rs) | Change (%) | Trend | Volume (000s) |
|---|---|---|---|---|---|
| Unicommerce eSolutions | 114.20 | 15.35 | 15.53 | 116.24 | |
| Quick Heal Technologies | 197.30 | 22.80 | 13.07 | 23.63 | |
| Newgen Software Technologies | 508.40 | 45.65 | 9.86 | 1600.86 | |
| InfoBeans Technologies | 949.00 | 85.10 | 9.85 | 26.15 | |
| MPS | 1643.60 | 138.95 | 9.23 | 1.81 | |
| Ksolves India | 305.05 | 20.40 | 7.17 | 11.06 | |
| Aptech | 97.00 | 6.43 | 7.10 | 64.07 | |
| Sonata Software | 290.10 | 16.45 | 6.01 | 46.36 | |
| Genesys International Corporation | 308.10 | 15.25 | 5.21 | 9.66 | |
| NIIT | 78.13 | 3.61 | 4.84 | 7.78 | |
| RateGain Travel Technologies | 564.40 | 24.90 | 4.62 | 14.75 | |
| Mastek | 1787.00 | 75.95 | 4.44 | 3.26 | |
| Infosys | 1422.00 | 55.75 | 4.08 | 917.08 | |
| Nucleus Software Exports | 867.90 | 31.05 | 3.71 | 0.39 | |
| Intellect Design Arena | 709.05 | 24.05 | 3.51 | 24.09 | |
| Zensar Technologies | 595.00 | 18.95 | 3.29 | 18.42 | |
| Tata Elxsi | 4984.40 | 158.00 | 3.27 | 10.93 | |
| Sasken Technologies | 1252.80 | 39.30 | 3.24 | 0.04 | |
| Xchanging Solutions | 69.37 | 2.04 | 3.03 | 5.06 | |
| Tanla Platforms | 476.50 | 13.90 | 3.00 | 15.20 | |
| Oracle Financial Services Software | 6899.00 | 197.20 | 2.94 | 4.29 | |
| Aurionpro Solutions | 942.65 | 26.00 | 2.84 | 20.26 | |
| BSE Information Technology | 32507.54 | 891.02 | 2.82 | 0.00 | |
| Subex | 10.37 | 0.28 | 2.78 | 36.38 | |
| R Systems International | 328.90 | 8.60 | 2.68 | 2.46 | |
| Onward Technologies | 286.40 | 7.45 | 2.67 | 0.43 | |
| Cyient | 1016.00 | 25.55 | 2.58 | 3.26 | |
| HCL Technologies | 1500.40 | 37.40 | 2.56 | 83.05 | |
| One97 Communications | 1150.80 | 27.85 | 2.48 | 579.88 | |
| Persistent Systems | 5717.25 | 135.20 | 2.42 | 33.20 | |
| Tata Technologies | 611.80 | 14.25 | 2.38 | 51.71 | |
| eClerx Services | 3718.00 | 83.05 | 2.28 | 11.74 | |
| MphasiS | 2515.90 | 53.80 | 2.19 | 6.17 | |
| Wipro | 217.85 | 4.55 | 2.13 | 4074.56 | |
| Happiest Minds Technologies | 394.00 | 8.00 | 2.07 | 57.58 | |
| Route Mobile | 544.20 | 10.55 | 1.98 | 4.87 | |
| BLS E-Services | 170.75 | 3.20 | 1.91 | 15.67 | |
| Firstsource Solutions | 252.35 | 4.65 | 1.88 | 40.54 | |
| Dynacons Systems & Solutions | 972.10 | 17.85 | 1.87 | 2.33 | |
| Accelya Solutions India | 1195.00 | 21.55 | 1.84 | 0.61 | |
| Tech Mahindra | 1539.30 | 26.20 | 1.73 | 19.93 | |
| Tata Consultancy Services | 2753.00 | 44.80 | 1.65 | 192.18 | |
| Cigniti Technologies | 1390.00 | 21.55 | 1.57 | 0.29 | |
| LTIMindtree | 5199.60 | 80.25 | 1.57 | 7.56 | |
| Orient Technologies | 300.40 | 4.55 | 1.54 | 35.86 | |
| eMudhra | 469.85 | 6.95 | 1.50 | 2.39 | |
| Coforge | 1412.10 | 19.15 | 1.37 | 85.46 | |
| Hexaware Technologies | 583.30 | 7.30 | 1.27 | 16.99 | |
| Alldigi Tech | 824.95 | 10.20 | 1.25 | 0.17 | |
| Black Box | 535.90 | 6.35 | 1.20 | 13.79 |
Feb 17, 2026, 11:40 AM IST
The top gainers among the Information Technology sector stocks today are Unicommerce eSolutions (up 15.53%) and Quick Heal Technologies (up 13.07%). On the other hand, there are no losers.
Meanwhile, the BSE Information Technology Index is trading at 32507.54 (up 2.82%). Over a 1-year period, the index has returned 19.34%. The top gainers during this period are InfoBeans Technologies (up 183.50%) and Netweb Technologies India (up 124.56%). On the other hand, the top losers include Genesys International Corporation (down 57.68%) and Vakrangee (down 57.56%).
Overall, the BSE Sensex is at 83526.62 (up 0.30%), while the Nifty 50 is trading at 25693.60 (up 0.04%).
Meanwhile, you can track all the latest news on the Information Technology sector here.
Information Technology Sector News
Market News
✕
Market Pulse