-1.1-96.15
As on Nov 21, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.8
1M
-1.5
3M
0.6
6M
3.6
1Y
1.1
5Y
179
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Five-Star Business Finance | 619.40 | 25.90 | 4.36 | 43,42,518 | |
| The Ramco Cements | 1010.50 | 13.70 | 1.37 | 11,35,358 | |
| Narayana Hrudayalaya | 2043.20 | 26.20 | 1.30 | 11,40,449 | |
| CESC | 172.01 | 2.18 | 1.28 | 11,31,158 | |
| Firstsource Solutions | 359.65 | 2.75 | 0.77 | 8,81,128 | |
| Dr. Lal Pathlabs | 3142.20 | 14.80 | 0.47 | 98,610 | |
| Poonawalla Fincorp | 470.20 | 1.75 | 0.37 | 7,60,343 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| PG Electroplast | 591.40 | 0.85 | 0.14 | 68,02,438 | |
| Affle 3I | 1719.00 | 0 | 0 | 1,36,320 | |
| Navin Fluorine International | 5973.00 | -6.00 | -0.10 | 1,23,829 | |
| KEC International | 699.20 | -1.50 | -0.21 | 14,76,354 | |
| Inox Wind | 137.77 | -0.31 | -0.22 | 1,12,45,281 | |
| Great Eastern Shipping Company | 1096.60 | -4.00 | -0.36 | 2,63,915 | |
| Karur Vysya Bank | 247.07 | -0.96 | -0.39 | 18,53,142 | |
| Gland Pharma | 1809.70 | -7.60 | -0.42 | 3,71,417 | |
| Natco Pharma | 864.80 | -4.50 | -0.52 | 7,31,845 | |
| Aarti Industries | 384.75 | -2.10 | -0.54 | 4,15,110 | |
| Piramal Pharma | 188.38 | -1.26 | -0.66 | 21,06,643 | |
| Neuland Laboratories | 16598.00 | -121.00 | -0.72 | 49,218 | |
| Amber Enterprises India | 7196.00 | -60.50 | -0.83 | 1,82,669 | |
| Gujarat State Petronet | 298.20 | -2.60 | -0.86 | 1,33,927 | |
| IIFL Finance | 540.00 | -4.75 | -0.87 | 8,75,800 | |
| Castrol India | 189.02 | -1.66 | -0.87 | 12,49,233 | |
| Laurus Labs | 978.20 | -8.90 | -0.90 | 14,25,481 | |
| Crompton Greaves Consumer Electricals | 267.35 | -2.65 | -0.98 | 17,97,104 | |
| Wockhardt | 1311.30 | -13.80 | -1.04 | 1,49,686 | |
| J B Chemicals & Pharmaceuticals | 1729.60 | -18.80 | -1.08 | 2,64,543 | |
| Ramkrishna Forgings | 535.00 | -5.90 | -1.09 | 2,83,379 | |
| Tata Chemicals | 810.00 | -8.90 | -1.09 | 2,74,808 | |
| Reliance Power | 38.84 | -0.48 | -1.22 | 2,41,58,857 | |
| Tejas Networks | 503.15 | -6.45 | -1.27 | 4,19,761 | |
| Himadri Speciality Chemical | 440.55 | -5.70 | -1.28 | 4,40,598 | |
| Indian Energy Exchange | 141.12 | -2.01 | -1.40 | 97,13,151 | |
| Bandhan Bank | 149.11 | -2.11 | -1.40 | 71,61,555 | |
| Kaynes Technology India | 5883.50 | -84.00 | -1.41 | 5,03,982 | |
| KFIN Technologies | 1065.10 | -15.30 | -1.42 | 4,60,127 | |
| Zensar Technologies | 709.30 | -10.30 | -1.43 | 2,32,629 | |
| Amara Raja Energy & Mobility | 953.80 | -14.80 | -1.53 | 3,08,858 | |
| Aegis Logistics | 765.20 | -12.35 | -1.59 | 2,22,068 | |
| Computer Age Management Services | 3948.10 | -66.40 | -1.65 | 3,38,051 | |
| Welspun Corp | 867.90 | -15.25 | -1.73 | 3,99,764 | |
| Manappuram Finance | 277.10 | -4.95 | -1.76 | 20,46,853 | |
| Delhivery | 418.40 | -7.60 | -1.78 | 24,15,231 | |
| Multi Commodity Exchange of India | 9683.00 | -175.50 | -1.78 | 3,98,161 | |
| Central Depository Services (India) | 1610.20 | -29.90 | -1.82 | 14,55,188 | |
| Sonata Software | 358.05 | -6.90 | -1.89 | 3,75,039 | |
| Birlasoft | 381.40 | -7.40 | -1.90 | 5,08,056 | |
| NCC | 175.62 | -3.41 | -1.90 | 18,26,432 | |
| Aditya Birla Real Estate | 1741.50 | -34.60 | -1.95 | 70,848 | |
| PNB Housing Finance | 887.15 | -18.10 | -2.00 | 10,69,079 | |
| Cholamandalam Financial Holdings | 1844.30 | -40.70 | -2.16 | 1,99,251 | |
| Aster DM Healthcare | 650.20 | -15.10 | -2.27 | 7,13,113 | |
| Angel One | 2748.10 | -66.20 | -2.35 | 5,54,218 | |
| HFCL | 71.65 | -1.75 | -2.38 | 92,66,296 | |
| Cyient | 1120.20 | -28.70 | -2.50 | 1,75,464 | |
| Brigade Enterprises | 898.70 | -24.60 | -2.66 | 1,65,327 | |
| Radico Khaitan | 3273.10 | -94.90 | -2.82 | 11,11,713 | |
| NBCC (India) | 112.61 | -3.38 | -2.91 | 1,02,80,182 | |
| Redington | 284.80 | -10.25 | -3.47 | 18,74,052 | |
| Hindustan Copper | 314.15 | -13.00 | -3.97 | 56,32,980 |
Nov 21, 2025, 3:59 PM IST
Market News
✕
Market Pulse