0.77+65.75 Today
As on Oct 9, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.5
1M
0.9
3M
-6.4
6M
16.9
1Y
-5.1
5Y
192.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Aarti Industries | 380.50 | 5.25 | 1.40 | 3,81,620 | |
| Aditya Birla Real Estate | 1610.10 | 0.30 | 0.02 | 2,52,000 | |
| Aegis Logistics | 805.90 | -1.65 | -0.20 | 4,12,177 | |
| Affle 3I | 1957.40 | 22.80 | 1.18 | 1,61,670 | |
| Amara Raja Energy & Mobility | 997.70 | -8.30 | -0.83 | 4,46,426 | |
| Amber Enterprises India | 8246.00 | 7.00 | 0.08 | 3,11,542 | |
| Angel One | 2264.60 | 47.10 | 2.12 | 7,23,562 | |
| Aster DM Healthcare | 697.75 | -0.80 | -0.11 | 31,26,677 | |
| Birlasoft | 359.85 | 3.90 | 1.10 | 5,83,699 | |
| Brigade Enterprises | 919.10 | 6.90 | 0.76 | 1,98,579 | |
| Castrol India | 199.83 | -0.82 | -0.41 | 11,04,895 | |
| Central Depository Services (India) | 1558.60 | 18.90 | 1.23 | 16,98,777 | |
| CESC | 170.25 | 4.06 | 2.44 | 39,12,156 | |
| Computer Age Management Services | 3831.10 | 51.00 | 1.35 | 1,97,286 | |
| Crompton Greaves Consumer Electricals | 284.55 | -1.40 | -0.49 | 47,36,898 | |
| Cyient | 1176.70 | 4.90 | 0.42 | 5,09,758 | |
| Delhivery | 468.00 | 0.70 | 0.15 | 33,54,443 | |
| Dr. Lal Pathlabs | 3088.20 | 8.60 | 0.28 | 1,89,743 | |
| Firstsource Solutions | 328.40 | 2.30 | 0.71 | 5,93,087 | |
| Five-Star Business Finance | 524.35 | 0.35 | 0.07 | 6,86,586 | |
| Great Eastern Shipping Company | 1050.20 | 9.70 | 0.93 | 2,82,256 | |
| Gujarat State Petronet | 316.10 | 0 | 0 | 7,04,429 | |
| HFCL | 73.98 | 0.76 | 1.04 | 1,49,41,670 | |
| Himadri Speciality Chemical | 452.75 | -9.05 | -1.96 | 8,16,186 | |
| Hindustan Copper | 364.15 | 21.95 | 6.41 | 4,42,70,098 | |
| IIFL Finance | 495.15 | 5.70 | 1.16 | 37,29,652 | |
| Indian Energy Exchange | 140.42 | 1.20 | 0.86 | 20,93,488 | |
| Inox Wind | 146.99 | 5.58 | 3.95 | 1,17,41,660 | |
| Kaynes Technology India | 7102.50 | -86.50 | -1.20 | 6,91,656 | |
| KEC International | 855.20 | -6.75 | -0.78 | 1,70,660 | |
| KFIN Technologies | 1050.80 | 17.30 | 1.67 | 5,65,327 | |
| Laurus Labs | 865.10 | 11.25 | 1.32 | 26,09,957 | |
| Multi Commodity Exchange of India | 8706.00 | 517.00 | 6.31 | 13,03,330 | |
| Natco Pharma | 813.55 | 4.55 | 0.56 | 3,13,756 | |
| Navin Fluorine International | 4586.60 | -71.60 | -1.54 | 68,050 | |
| NBCC (India) | 113.65 | 2.60 | 2.34 | 94,46,254 | |
| NCC | 209.61 | 3.34 | 1.62 | 15,86,022 | |
| Neuland Laboratories | 15717.00 | 230.00 | 1.49 | 27,503 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| Piramal Pharma | 197.67 | 3.87 | 2.00 | 42,77,668 | |
| PNB Housing Finance | 876.10 | -0.15 | -0.02 | 8,22,722 | |
| Poonawalla Fincorp | 530.85 | 4.30 | 0.82 | 10,23,794 | |
| Radico Khaitan | 2987.80 | 5.10 | 0.17 | 1,00,710 | |
| Ramkrishna Forgings | 549.90 | 12.80 | 2.38 | 2,96,840 | |
| Reliance Power | 44.45 | -0.34 | -0.76 | 1,35,85,817 | |
| Sonata Software | 374.90 | 4.20 | 1.13 | 12,37,084 | |
| Tata Chemicals | 906.05 | -1.85 | -0.20 | 2,33,606 | |
| Tejas Networks | 594.95 | 6.25 | 1.06 | 6,22,659 | |
| The Ramco Cements | 1008.20 | 9.60 | 0.96 | 1,81,802 | |
| Zensar Technologies | 784.90 | 14.65 | 1.90 | 3,98,895 |
Oct 9, 2025, 3:57 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data