0.06+14.4
As on Oct 20, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.2
1M
-1
3M
-2.7
6M
8.5
1Y
-2.8
5Y
121.3
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1183.30 | 18.40 | 1.58 | 28,12,550 | |
| 3M India | 29675.00 | 110.00 | 0.37 | 2,021 | |
| Abbott India | 29930.00 | 125.00 | 0.42 | 4,662 | |
| AIA Engineering | 3310.50 | 7.70 | 0.23 | 32,587 | |
| Ajanta Pharma | 2436.30 | -2.20 | -0.09 | 51,072 | |
| Alkem Laboratories | 5557.00 | -24.50 | -0.44 | 1,02,119 | |
| Apar Industries | 8566.00 | -124.00 | -1.43 | 43,984 | |
| APL Apollo Tubes | 1749.10 | -5.00 | -0.29 | 3,01,595 | |
| Astral | 1448.20 | 5.80 | 0.40 | 4,49,269 | |
| Balkrishna Industries | 2283.00 | 14.50 | 0.64 | 2,23,692 | |
| Bayer Cropscience | 4996.50 | -26.90 | -0.54 | 27,374 | |
| Berger Paints (India) | 539.75 | -5.15 | -0.95 | 4,76,268 | |
| Bharat Dynamics | 1534.60 | -5.40 | -0.35 | 4,90,662 | |
| Carborundum Universal | 892.65 | -11.60 | -1.28 | 1,70,701 | |
| Coforge | 1747.40 | 12.50 | 0.72 | 4,56,862 | |
| Colgate-Palmolive (India) | 2244.20 | -51.10 | -2.23 | 4,37,117 | |
| Coromandel International | 2175.00 | 28.40 | 1.32 | 1,84,901 | |
| Crisil | 4912.80 | 198.50 | 4.21 | 1,34,423 | |
| Cummins India | 4006.40 | 31.50 | 0.79 | 4,47,858 | |
| Dixon Technologies (India) | 16075.00 | -625.00 | -3.74 | 6,47,684 | |
| Emami | 541.45 | -10.05 | -1.82 | 5,25,731 | |
| GlaxoSmithKline Pharmaceuticals | 2745.70 | 2.80 | 0.10 | 69,234 | |
| Grindwell Norton | 1634.00 | -16.00 | -0.97 | 6,599 | |
| Gujarat Gas | 412.80 | -7.50 | -1.78 | 2,57,408 | |
| HDFC Asset Management Company | 5716.00 | 0.50 | 0.01 | 2,57,234 | |
| Hindustan Zinc | 486.40 | -13.85 | -2.77 | 73,40,096 | |
| Honeywell Automation India | 36345.00 | 35.00 | 0.10 | 1,661 | |
| Indian Railway Catering & Tourism Corporation | 721.00 | 1.70 | 0.24 | 7,53,202 | |
| Indraprastha Gas | 207.19 | -1.04 | -0.50 | 11,96,299 | |
| KEI Industries | 4145.50 | 14.40 | 0.35 | 4,60,659 | |
| KPIT Technologies | 1146.60 | 1.80 | 0.16 | 3,12,821 | |
| KPR Mill | 1026.50 | -11.20 | -1.08 | 1,69,077 | |
| L&T Technology Services | 4199.70 | 45.00 | 1.08 | 74,044 | |
| Marico | 727.35 | -7.80 | -1.06 | 13,94,719 | |
| Mazagon Dock Shipbuilders | 2837.60 | 19.30 | 0.68 | 4,88,634 | |
| Motilal Oswal Financial Services | 1020.35 | 15.70 | 1.56 | 7,77,381 | |
| MphasiS | 2747.50 | 53.80 | 2.00 | 2,02,423 | |
| Muthoot Finance | 3322.20 | -12.30 | -0.37 | 3,75,687 | |
| Nippon Life India Asset Management | 951.05 | 37.75 | 4.13 | 9,21,823 | |
| NMDC | 75.24 | 0.33 | 0.44 | 1,05,15,886 | |
| Oracle Financial Services Software | 8585.50 | -195.00 | -2.22 | 2,25,848 | |
| Page Industries | 41720.00 | 680.00 | 1.66 | 20,493 | |
| Persistent Systems | 5844.70 | 89.00 | 1.55 | 3,73,324 | |
| Petronet LNG | 279.00 | 3.40 | 1.23 | 14,39,881 | |
| PI Industries | 3534.10 | -39.00 | -1.09 | 1,50,890 | |
| Polycab India | 7673.50 | 234.00 | 3.15 | 5,26,263 | |
| Procter & Gamble Hygiene & Healthcare | 13806.00 | 48.00 | 0.35 | 6,508 | |
| Schaeffler India | 3860.10 | -17.40 | -0.45 | 29,669 | |
| SKF India | 2200.00 | -19.60 | -0.88 | 8,570 | |
| Solar Industries India | 14084.00 | 26.00 | 0.18 | 45,937 | |
| Sun TV Network | 564.60 | -3.15 | -0.55 | 65,826 | |
| Supreme Industries | 4192.90 | -16.10 | -0.38 | 45,131 | |
| Syngene International | 643.90 | 5.25 | 0.82 | 3,33,114 | |
| Tata Elxsi | 5397.50 | 28.00 | 0.52 | 91,698 | |
| Tube Investments of India | 3126.30 | -10.10 | -0.32 | 1,43,774 |
Oct 20, 2025, 3:58 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse