0.05+11.7
As on Dec 5, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.6
1M
0.4
3M
0.1
6M
-2.5
1Y
-3.3
5Y
92
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Marico | 736.65 | 22.00 | 3.08 | 26,51,174 | |
| Muthoot Finance | 3800.10 | 98.10 | 2.65 | 3,28,682 | |
| Emami | 525.30 | 8.75 | 1.69 | 14,57,612 | |
| 360 One Wam | 1146.70 | 18.80 | 1.67 | 4,76,537 | |
| MphasiS | 2953.60 | 45.20 | 1.55 | 8,10,701 | |
| GlaxoSmithKline Pharmaceuticals | 2545.60 | 34.80 | 1.39 | 1,59,008 | |
| Astral | 1459.50 | 18.80 | 1.30 | 7,13,691 | |
| Colgate-Palmolive (India) | 2164.40 | 26.30 | 1.23 | 4,01,612 | |
| Persistent Systems | 6520.50 | 68.50 | 1.06 | 2,04,572 | |
| Schaeffler India | 3928.20 | 38.40 | 0.99 | 51,724 | |
| Supreme Industries | 3371.10 | 30.00 | 0.90 | 5,71,062 | |
| NMDC | 76.46 | 0.49 | 0.64 | 1,72,03,665 | |
| Coforge | 1977.90 | 11.70 | 0.60 | 18,22,538 | |
| Apar Industries | 8899.00 | 51.50 | 0.58 | 28,624 | |
| Crisil | 4449.30 | 23.30 | 0.53 | 58,014 | |
| Ajanta Pharma | 2640.60 | 12.10 | 0.46 | 83,802 | |
| Oracle Financial Services Software | 8219.00 | 27.50 | 0.34 | 89,963 | |
| Abbott India | 28945.00 | 95.00 | 0.33 | 8,644 | |
| Dixon Technologies (India) | 13749.00 | 42.00 | 0.31 | 2,43,937 | |
| Alkem Laboratories | 5675.50 | 16.50 | 0.29 | 1,17,812 | |
| Hindustan Zinc | 498.10 | 1.35 | 0.27 | 30,27,296 | |
| Cummins India | 4468.90 | 9.60 | 0.22 | 5,60,759 | |
| Indian Railway Catering & Tourism Corporation | 675.20 | 1.35 | 0.20 | 7,55,102 | |
| Honeywell Automation India | 34895.00 | 45.00 | 0.13 | 1,945 | |
| Tata Elxsi | 5217.50 | 1.00 | 0.02 | 2,62,396 | |
| KPR Mill | 981.60 | -0.90 | -0.09 | 2,07,790 | |
| APL Apollo Tubes | 1771.00 | -1.90 | -0.11 | 2,68,661 | |
| Page Industries | 37455.00 | -50.00 | -0.13 | 26,318 | |
| Coromandel International | 2300.30 | -3.20 | -0.14 | 3,21,718 | |
| KPIT Technologies | 1267.00 | -2.80 | -0.22 | 4,35,214 | |
| Bayer Cropscience | 4495.10 | -10.90 | -0.24 | 25,290 | |
| Berger Paints (India) | 554.50 | -1.65 | -0.30 | 2,84,404 | |
| PI Industries | 3396.10 | -13.60 | -0.40 | 91,272 | |
| Syngene International | 639.80 | -2.55 | -0.40 | 4,33,951 | |
| KEI Industries | 4163.50 | -21.60 | -0.52 | 1,24,291 | |
| Procter & Gamble Hygiene & Healthcare | 12587.00 | -84.00 | -0.66 | 4,903 | |
| Gujarat Gas | 406.55 | -2.75 | -0.67 | 4,04,380 | |
| HDFC Asset Management Company | 2577.50 | -18.50 | -0.71 | 4,71,729 | |
| SKF India | 1878.30 | -13.50 | -0.71 | 1,86,241 | |
| Balkrishna Industries | 2383.00 | -20.80 | -0.87 | 1,50,389 | |
| Grindwell Norton | 1567.50 | -13.70 | -0.87 | 14,755 | |
| Sun TV Network | 548.60 | -5.15 | -0.93 | 1,10,700 | |
| Mazagon Dock Shipbuilders | 2616.30 | -24.90 | -0.94 | 6,69,126 | |
| Solar Industries India | 12819.00 | -122.00 | -0.94 | 50,887 | |
| Indraprastha Gas | 191.80 | -1.91 | -0.99 | 9,65,306 | |
| Bharat Dynamics | 1512.50 | -15.50 | -1.01 | 14,83,241 | |
| Carborundum Universal | 869.85 | -9.85 | -1.12 | 63,372 | |
| Polycab India | 7257.00 | -91.50 | -1.25 | 1,91,949 | |
| Tube Investments of India | 2666.70 | -36.90 | -1.36 | 6,28,493 | |
| 3M India | 34125.00 | -625.00 | -1.80 | 1,840 | |
| AIA Engineering | 3765.80 | -78.00 | -2.03 | 25,066 | |
| Petronet LNG | 274.80 | -6.15 | -2.19 | 27,05,927 | |
| Nippon Life India Asset Management | 814.00 | -19.85 | -2.38 | 6,25,741 | |
| L&T Technology Services | 4546.40 | -138.70 | -2.96 | 2,24,340 | |
| Motilal Oswal Financial Services | 885.10 | -31.10 | -3.39 | 10,12,730 |
Dec 5, 2025, 3:59 PM IST
Market News
✕
Market Pulse