Nifty M150 Q50 Index

NSE

BSE

NIFTY M150 Q50

Add to Watchlist

＋

24892.95 Closed

-0.06-15.05

check Companies List

As on Aug 13, 2026, 04:14 PM IST

Source: Dion Global

Nifty M150 Q50 Performance

Today's LowToday's High

₹24,811.00₹24,921.55

₹24,892.95

52 Weeks' Low52 Weeks' High

₹20,648.50₹25,031.00

₹24,892.95

Open Price

₹24,921.55

Prev. Close

₹24,908.00

Source: Dion Global

Nifty M150 Q50 Technicals

Moving Average

Day	SMA	EMA
5	24,884.92	24,872.75
10	24,757.66	24,741.37
20	24,421.71	24,530.96
50	24,129.89	24,172.74
100	23,500.45	23,866.91
200	23,613.27	23,714.45

Source: Dion Global

Nifty M150 Q50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Astral Poly1,592128
Solar Explos20,3241,594
Gujarat Gas284.410.05
APL Apollo2,064.367.2
Bharat Dynam1,375.535.5

Stocks dragging Indices DOWN

stockNamecmpchange
Page Industr36,520-1,775
Apar Ind17,225-775
BalkrishInds2,410-86.9
BERGERPAINTS546.35-13.45
Oracle Fin11,420-259

Nifty M150 Q50 Share Price

Company Name	Value	Change	Change (%)
Astral	1592.00	128.00	8.74
Solar Industries India	20324.00	1,594.00	8.51
Gujarat Energy	284.40	10.05	3.66
APL Apollo Tubes	2064.30	67.20	3.36
Bharat Dynamics	1375.50	35.50	2.65
Ajanta Pharma	3614.60	73.60	2.08
Sun TV Network	487.90	9.70	2.03
360 One Wam	1183.00	22.00	1.89
KPIT Technologies	620.50	11.30	1.85
GlaxoSmithKline Pharmaceuticals	2667.70	47.50	1.81
Tata Elxsi	3778.00	66.10	1.78
Dixon Technologies (India)	14035.00	235.00	1.70
Coforge	1829.00	27.50	1.53
Emami	402.40	5.15	1.30
Marico	864.45	9.45	1.11
Supreme Industries	3497.00	37.10	1.07
Persistent Systems	5523.00	49.00	0.90
Coromandel International	2088.80	15.50	0.75
Mazagon Dock Shipbuilders	2571.00	19.00	0.74
L&T Technology Services	3604.70	25.80	0.72
3M India	36165.00	230.00	0.64
KEI Industries	5789.00	35.00	0.61
Procter & Gamble Hygiene & Healthcare	8487.00	41.00	0.49
PI Industries	2494.30	11.30	0.46
HDFC Asset Management Company	2499.50	9.50	0.38
Mphasis	2541.00	3.40	0.13
Polycab India	9297.00	8.00	0.09
Muthoot Finance	2875.70	-0.60	-0.02
Petronet LNG	279.30	-0.55	-0.20
Bank of Maharashtra	81.65	-0.22	-0.27
Schaeffler India	4111.20	-14.60	-0.35
KPR Mill	1084.70	-4.00	-0.37
Motilal Oswal Financial Services	897.50	-3.50	-0.39
Nippon Life India Asset Management	1177.00	-5.30	-0.45
Colgate-Palmolive (India)	1995.50	-9.50	-0.47
Alkem Laboratories	5449.50	-30.50	-0.56
Sona BLW Precision Forgings	799.90	-4.60	-0.57
Hero MotoCorp	5850.00	-45.00	-0.76
Crisil	4466.40	-40.70	-0.90
Cummins India	5315.00	-50.00	-0.93
NMDC	85.00	-0.90	-1.05
Hindustan Zinc	578.35	-6.25	-1.07
Honeywell Automation India	37190.00	-430.00	-1.14
Indian Railway Catering & Tourism Corporation	504.45	-9.10	-1.77
Godfrey Phillips India	2160.00	-39.00	-1.77
Indraprastha Gas	151.77	-2.77	-1.79
Syngene International	401.30	-7.35	-1.80
Abbott India	27620.00	-520.00	-1.85
AIA Engineering	4435.10	-87.90	-1.94
Tube Investments of India	2780.00	-59.00	-2.08
Oracle Financial Services Software	11420.00	-259.00	-2.22
Berger Paints (India)	546.35	-13.45	-2.40
Balkrishna Industries	2410.00	-86.90	-3.48
Apar Industries	17225.00	-775.00	-4.31
Page Industries	36520.00	-1,775.00	-4.64