Nifty M150 Q50 Index

NSE

BSE

NIFTY M150 Q50

Add to Watchlist

＋

22693.7 Closed

1.85412.85

check Companies List

As on Apr 10, 2026, 04:14 PM IST

Nifty M150 Q50 Performance

Today's LowToday's High

₹22,361.55₹22,710.50

₹22,693.70

52 Weeks' Low52 Weeks' High

₹20,648.50₹25,185.65

₹22,693.70

Open Price

₹22,419.90

Prev. Close

₹22,280.85

Nifty M150 Q50 Technicals

Moving Average

Day	SMA	EMA
5	21,224.92	21,845.81
10	21,236.67	21,662.54
20	21,609.19	21,779.97
50	22,648.94	22,405.5
100	23,338.17	22,986.38
200	23,885.1	23,379.02

Nifty M150 Q50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Sona Comstar554.2531.2
Apar Ind11,342575
RN Life955.2546.6
CUMMINSINDIA5,138.7231.3
CRISIL4,095.4173.1

Stocks dragging Indices DOWN

stockNamecmpchange
NIIT Tech1,224.3-40.6
MphasiS2,326.7-58.6
Persi.System5,427.1-44
Petronet LNG270.74-0.63
TATA ELEXI4,445.3-6.7

Nifty M150 Q50 Share Price

Company Name	Value	Change	Change (%)
Sona BLW Precision Forgings	554.25	31.20	5.97
Apar Industries	11342.00	575.00	5.34
Nippon Life India Asset Management	955.25	46.60	5.13
Cummins India	5138.70	231.30	4.71
Crisil	4095.40	173.10	4.41
Berger Paints (India)	454.00	19.00	4.37
Astral	1630.00	66.30	4.24
HDFC Asset Management Company	2619.30	104.30	4.15
Indraprastha Gas	161.33	6.23	4.02
AIA Engineering	3773.30	141.50	3.90
Hero MotoCorp	5466.50	182.50	3.45
L&T Technology Services	3446.50	113.30	3.40
Godfrey Phillips India	2101.60	66.80	3.28
Honeywell Automation India	28585.00	825.00	2.97
Syngene International	404.65	11.55	2.94
Muthoot Finance	3573.90	98.70	2.84
PI Industries	2952.10	71.40	2.48
Motilal Oswal Financial Services	778.55	17.40	2.29
Balkrishna Industries	2268.90	48.00	2.16
Marico	763.25	15.90	2.13
Indian Railway Catering & Tourism Corporation	542.30	10.75	2.02
Ajanta Pharma	2806.00	55.00	2.00
Colgate-Palmolive (India)	1939.10	32.40	1.70
Polycab India	7728.00	121.00	1.59
Schaeffler India	3905.50	59.40	1.54
Bharat Dynamics	1345.90	20.40	1.54
360 One Wam	1012.65	14.55	1.46
GlaxoSmithKline Pharmaceuticals	2394.00	34.30	1.45
Mazagon Dock Shipbuilders	2470.20	34.70	1.42
KPR Mill	871.95	12.20	1.42
3M India	31475.00	425.00	1.37
Alkem Laboratories	5440.00	69.50	1.29
Sun TV Network	598.10	7.40	1.25
Emami	424.15	5.20	1.24
Gujarat Gas	323.65	3.95	1.24
APL Apollo Tubes	2064.60	24.30	1.19
Procter & Gamble Hygiene & Healthcare	9788.00	114.50	1.18
Hindustan Zinc	564.60	6.10	1.09
Solar Industries India	14073.00	145.00	1.04
KEI Industries	4459.00	42.10	0.95
Supreme Industries	3802.40	30.50	0.81
Bank of Maharashtra	70.59	0.56	0.80
NMDC	85.07	0.63	0.75
Oracle Financial Services Software	7253.50	36.00	0.50
Dixon Technologies (India)	10676.00	50.50	0.48
Coromandel International	2154.80	8.50	0.40
Page Industries	36055.00	105.00	0.29
KPIT Technologies	716.45	0.40	0.06
Tube Investments of India	2744.80	1.50	0.05
Abbott India	25780.00	0	0
Tata Elxsi	4445.30	-6.70	-0.15
Petronet LNG	270.74	-0.63	-0.23
Persistent Systems	5427.10	-44.00	-0.80
MphasiS	2326.70	-58.60	-2.46
Coforge	1224.30	-40.60	-3.21