-1.72-1512.12 Today
As on Jan 8, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
1.1
3M
3.2
6M
1.2
1Y
7.4
5Y
118.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| IDFC First Bank | 86.05 | 1.64 | 1.94 | 51,26,361 | |
| Bajaj Holdings & Investment | 11209.05 | 8.15 | 0.07 | 16,685 | |
| Dabur India | 519.30 | -1.30 | -0.25 | 14,27,149 | |
| Shriram Finance | 992.80 | -3.10 | -0.31 | 2,00,488 | |
| Cummins India | 4130.25 | -17.75 | -0.43 | 40,071 | |
| Max Healthcare Institute | 1030.85 | -5.60 | -0.54 | 2,78,129 | |
| Godrej Consumer Products | 1240.65 | -7.05 | -0.57 | 17,717 | |
| Divi's Laboratories | 6596.00 | -46.00 | -0.69 | 7,736 | |
| Havells India | 1485.15 | -10.55 | -0.71 | 22,039 | |
| Tube Investments of India | 2508.40 | -20.25 | -0.80 | 8,149 | |
| Pidilite Industries | 1500.45 | -14.25 | -0.94 | 6,506 | |
| Federal Bank | 255.90 | -2.50 | -0.97 | 1,28,491 | |
| InterGlobe Aviation | 4900.05 | -49.90 | -1.01 | 20,781 | |
| Lupin | 2189.35 | -24.20 | -1.09 | 12,084 | |
| Au Small Finance Bank | 993.70 | -11.00 | -1.09 | 22,907 | |
| TVS Motor Company | 3796.35 | -43.15 | -1.12 | 14,154 | |
| Colgate-Palmolive (India) | 2048.90 | -28.10 | -1.35 | 2,84,068 | |
| Avenue Supermarts | 3788.90 | -54.00 | -1.41 | 30,690 | |
| HDFC Life Insurance Company | 759.95 | -12.05 | -1.56 | 5,79,567 | |
| DLF | 692.30 | -10.95 | -1.56 | 92,730 | |
| LTIMindtree | 6006.00 | -96.20 | -1.58 | 7,391 | |
| Info Edge (India) | 1336.60 | -22.40 | -1.65 | 66,588 | |
| PB Fintech | 1690.75 | -28.30 | -1.65 | 9,10,331 | |
| Canara Bank | 150.45 | -2.55 | -1.67 | 10,40,771 | |
| HDFC Asset Management Company | 2580.15 | -43.95 | -1.67 | 10,578 | |
| IndusInd Bank | 883.10 | -15.10 | -1.68 | 1,14,743 | |
| Samvardhana Motherson International | 117.30 | -2.00 | -1.68 | 4,06,613 | |
| Cholamandalam Investment & Finance Company | 1755.60 | -30.15 | -1.69 | 16,635 | |
| Indian Hotels Company | 703.85 | -12.10 | -1.69 | 2,22,327 | |
| Shree Cements | 26833.70 | -473.60 | -1.73 | 282 | |
| SRF | 3040.45 | -54.15 | -1.75 | 3,415 | |
| Tata Power Company | 374.20 | -6.65 | -1.75 | 4,10,257 | |
| Persistent Systems | 6407.40 | -115.50 | -1.77 | 13,032 | |
| Varun Beverages | 500.55 | -9.30 | -1.82 | 3,21,959 | |
| Marico | 759.00 | -14.25 | -1.84 | 20,911 | |
| Bharat Forge | 1453.45 | -30.30 | -2.04 | 36,774 | |
| United Spirits | 1348.95 | -28.90 | -2.10 | 34,558 | |
| Punjab National Bank | 122.80 | -2.85 | -2.27 | 4,15,799 | |
| Adani Power | 142.95 | -3.40 | -2.32 | 9,27,900 | |
| Ambuja Cements | 546.95 | -14.85 | -2.64 | 47,801 | |
| Bank of Baroda | 299.75 | -8.40 | -2.73 | 1,71,751 | |
| Adani Green Energy | 988.80 | -30.25 | -2.97 | 1,10,104 | |
| ICICI Lombard General Insurance Company | 1909.25 | -59.10 | -3.00 | 17,390 | |
| GAIL (India) | 163.45 | -5.05 | -3.00 | 5,98,780 | |
| Vedanta | 603.55 | -18.70 | -3.01 | 12,64,895 | |
| Power Finance Corporation | 365.40 | -11.55 | -3.06 | 3,56,916 | |
| YES Bank | 22.72 | -0.78 | -3.32 | 1,57,15,252 | |
| REC | 371.65 | -13.60 | -3.53 | 7,88,202 | |
| Indian Oil Corporation | 156.55 | -5.90 | -3.63 | 6,99,688 | |
| Bharat Petroleum Corporation | 354.60 | -13.45 | -3.65 | 2,19,113 | |
| Suzlon Energy | 50.93 | -1.98 | -3.74 | 78,44,493 | |
| Siemens | 3009.90 | -124.40 | -3.97 | 33,848 |
Jan 8, 2026, 4:01 PM IST
Market News
✕
Market Pulse