0.61+512.52 Today
As on Oct 9, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.3
1M
1
3M
-1.1
6M
12.5
1Y
-2.8
5Y
177.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Green Energy | 1051.15 | 5.75 | 0.55 | 1,34,305 | |
| Adani Power | 148.90 | 0.10 | 0.07 | 26,63,133 | |
| Ambuja Cements | 565.40 | -0.45 | -0.08 | 26,344 | |
| Au Small Finance Bank | 762.05 | -6.95 | -0.90 | 2,97,927 | |
| Avenue Supermarts | 4312.95 | 19.95 | 0.46 | 4,445 | |
| Bajaj Holdings & Investment | 11913.00 | -159.55 | -1.32 | 1,688 | |
| Bank of Baroda | 264.70 | 2.85 | 1.09 | 1,70,945 | |
| Bharat Forge | 1210.00 | 19.95 | 1.68 | 16,549 | |
| Bharat Petroleum Corporation | 344.60 | -0.45 | -0.13 | 2,24,576 | |
| Canara Bank | 126.15 | 0.10 | 0.08 | 13,77,122 | |
| Cholamandalam Investment & Finance Company | 1622.00 | 14.55 | 0.91 | 2,05,412 | |
| Colgate-Palmolive (India) | 2208.90 | -8.05 | -0.36 | 11,627 | |
| Cummins India | 3954.35 | 40.70 | 1.04 | 6,306 | |
| Dabur India | 485.75 | 5.45 | 1.13 | 54,453 | |
| Divi's Laboratories | 6121.20 | -1.50 | -0.02 | 25,468 | |
| DLF | 728.25 | 3.85 | 0.53 | 32,111 | |
| Federal Bank | 207.30 | 4.85 | 2.40 | 3,56,633 | |
| GAIL (India) | 178.45 | 0.95 | 0.54 | 89,767 | |
| Godrej Consumer Products | 1130.25 | 0.40 | 0.04 | 3,70,761 | |
| Havells India | 1483.50 | -19.95 | -1.33 | 66,804 | |
| HDFC Asset Management Company | 5471.40 | 7.55 | 0.14 | 8,204 | |
| HDFC Life Insurance Company | 752.70 | 4.90 | 0.66 | 84,926 | |
| ICICI Lombard General Insurance Company | 1891.75 | 13.65 | 0.73 | 7,480 | |
| Indian Hotels Company | 733.10 | 3.30 | 0.45 | 24,488 | |
| Indian Oil Corporation | 155.30 | 1.80 | 1.17 | 8,82,981 | |
| Info Edge (India) | 1344.80 | -22.90 | -1.67 | 1,07,828 | |
| InterGlobe Aviation | 5722.65 | 92.05 | 1.63 | 8,840 | |
| LTIMindtree | 5442.95 | 102.35 | 1.92 | 5,110 | |
| Lupin | 1957.45 | 51.75 | 2.72 | 95,226 | |
| Marico | 717.25 | 6.45 | 0.91 | 23,382 | |
| Max Healthcare Institute | 1152.65 | 8.80 | 0.77 | 18,140 | |
| PB Fintech | 1735.00 | -29.55 | -1.67 | 29,960 | |
| Persistent Systems | 5332.50 | 69.65 | 1.32 | 6,635 | |
| Pidilite Industries | 1509.20 | 15.80 | 1.06 | 13,262 | |
| Power Finance Corporation | 402.60 | 2.55 | 0.64 | 1,10,144 | |
| Punjab National Bank | 114.30 | 1.20 | 1.06 | 6,98,014 | |
| REC | 372.85 | 0.20 | 0.05 | 2,19,345 | |
| Samvardhana Motherson International | 103.55 | 1.95 | 1.92 | 4,22,620 | |
| Shree Cements | 29486.15 | 214.05 | 0.73 | 100 | |
| Shriram Finance | 668.00 | 1.10 | 0.16 | 1,21,422 | |
| Siemens Energy India | 3241.30 | -102.00 | -3.05 | 23,922 | |
| Siemens | 3179.00 | -36.35 | -1.13 | 4,073 | |
| SRF | 2992.10 | 23.90 | 0.81 | 5,111 | |
| Suzlon Energy | 53.22 | 0.44 | 0.83 | 82,04,897 | |
| Tata Power Company | 388.30 | 2.90 | 0.75 | 5,44,726 | |
| Tube Investments of India | 3189.30 | 44.70 | 1.42 | 6,205 | |
| TVS Motor Company | 3489.00 | 7.80 | 0.22 | 10,358 | |
| United Spirits | 1337.50 | 5.35 | 0.40 | 8,144 | |
| Varun Beverages | 445.50 | 10.90 | 2.51 | 1,27,268 | |
| Vedanta | 484.15 | 11.40 | 2.41 | 12,74,101 | |
| YES Bank | 22.42 | 0.38 | 1.72 | 54,41,711 |
Oct 9, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data