-1-867.41
As on Nov 21, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.5
1M
0.2
3M
2.9
6M
4.9
1Y
7.8
5Y
155.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Max Healthcare Institute | 1180.75 | 12.75 | 1.09 | 37,087 | |
| InterGlobe Aviation | 5832.50 | 45.65 | 0.79 | 17,967 | |
| United Spirits | 1423.25 | 7.60 | 0.54 | 71,446 | |
| Shree Cements | 26515.25 | 40.55 | 0.15 | 79 | |
| Indian Hotels Company | 733.95 | 0.85 | 0.12 | 44,467 | |
| Marico | 736.40 | 0.75 | 0.10 | 16,608 | |
| Federal Bank | 245.00 | 0.25 | 0.10 | 6,93,585 | |
| HDFC Life Insurance Company | 763.15 | 0.10 | 0.01 | 26,519 | |
| Lupin | 2030.25 | -0.50 | -0.02 | 5,976 | |
| HDFC Asset Management Company | 5395.05 | -2.70 | -0.05 | 12,082 | |
| Godrej Consumer Products | 1126.95 | -1.00 | -0.09 | 14,964 | |
| Bharat Petroleum Corporation | 364.55 | -0.45 | -0.12 | 10,68,726 | |
| Colgate-Palmolive (India) | 2177.80 | -2.75 | -0.13 | 7,713 | |
| Siemens Energy India | 3341.10 | -4.80 | -0.14 | 12,328 | |
| Tata Power Company | 386.95 | -1.05 | -0.27 | 3,58,502 | |
| Au Small Finance Bank | 916.30 | -2.95 | -0.32 | 34,232 | |
| Shriram Finance | 823.10 | -2.75 | -0.33 | 1,02,660 | |
| GAIL (India) | 183.20 | -0.85 | -0.46 | 9,03,932 | |
| Havells India | 1441.65 | -7.35 | -0.51 | 1,27,072 | |
| Cummins India | 4351.00 | -25.35 | -0.58 | 8,375 | |
| SRF | 2830.00 | -22.00 | -0.77 | 4,438 | |
| Varun Beverages | 447.75 | -3.60 | -0.80 | 78,315 | |
| Power Finance Corporation | 369.65 | -3.15 | -0.84 | 1,96,336 | |
| Indian Oil Corporation | 167.20 | -1.45 | -0.86 | 15,72,496 | |
| Bajaj Holdings & Investment | 11639.30 | -108.45 | -0.92 | 3,197 | |
| REC | 358.10 | -3.35 | -0.93 | 2,45,571 | |
| YES Bank | 22.43 | -0.21 | -0.93 | 76,86,548 | |
| Pidilite Industries | 1474.65 | -14.55 | -0.98 | 13,430 | |
| Avenue Supermarts | 4040.00 | -43.40 | -1.06 | 4,383 | |
| Punjab National Bank | 122.35 | -1.50 | -1.21 | 7,79,719 | |
| Persistent Systems | 6266.05 | -82.00 | -1.29 | 10,738 | |
| Bank of Baroda | 284.15 | -4.10 | -1.42 | 2,97,260 | |
| Canara Bank | 145.75 | -2.10 | -1.42 | 6,84,457 | |
| Divi's Laboratories | 6371.65 | -92.15 | -1.43 | 5,335 | |
| LTIMindtree | 5938.00 | -86.50 | -1.44 | 4,323 | |
| TVS Motor Company | 3434.30 | -51.50 | -1.48 | 83,554 | |
| Ambuja Cements | 547.50 | -8.25 | -1.48 | 75,277 | |
| ICICI Lombard General Insurance Company | 2007.15 | -30.45 | -1.49 | 20,20,246 | |
| Siemens | 3166.80 | -47.85 | -1.49 | 14,676 | |
| Adani Power | 149.15 | -2.30 | -1.52 | 5,88,888 | |
| Bharat Forge | 1410.80 | -24.10 | -1.68 | 23,123 | |
| Dabur India | 515.25 | -9.75 | -1.86 | 29,973 | |
| PB Fintech | 1808.10 | -35.65 | -1.93 | 15,367 | |
| Samvardhana Motherson International | 109.85 | -2.20 | -1.96 | 6,69,508 | |
| Info Edge (India) | 1337.10 | -27.35 | -2.00 | 65,761 | |
| DLF | 725.40 | -15.30 | -2.07 | 41,031 | |
| Cholamandalam Investment & Finance Company | 1659.20 | -41.85 | -2.46 | 19,002 | |
| Vedanta | 496.15 | -13.55 | -2.66 | 2,28,758 | |
| Adani Green Energy | 1029.75 | -29.55 | -2.79 | 86,448 | |
| Suzlon Energy | 55.11 | -1.58 | -2.79 | 37,86,264 | |
| Tube Investments of India | 2876.55 | -125.95 | -4.19 | 1,06,230 |
Nov 21, 2025, 4:01 PM IST
Market News
✕
Market Pulse