As on Jan 19, 2026, 11:24 AM IST
BSE SENSEX Next 50 Performance
Today's LowToday's High
₹85,926.90₹86,492.68
₹86,170.79
52 Weeks' Low52 Weeks' High
₹69,787.64₹88,146.87
₹86,170.79
Open Price
₹86,092.63
Prev. Close
₹86,344.44
BSE SENSEX Next 50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 85,871.74 | 86,132.51 |
| 10 | 86,784.89 | 86,343.89 |
| 20 | 86,562.67 | 86,468.96 |
| 50 | 86,517.17 | 86,281.78 |
| 100 | 85,471.7 | 85,536.68 |
| 200 | 83,764.72 | 83,993.55 |
BSE SENSEX Next 50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- InterGlo.Avi4,906.5167.8
- PolicyBazaar1,665.245.4
- Federal Bank276.96.55
- Tube Invest2,39045.55
- Chola.Invest1,718.318.85
Stocks dragging Indices DOWN
- stockNamecmpchange
- Yes Bank22.81-0.65
- Bharat Forge1,424.35-33
- Max Heal.Ins1,013.9-22.65
- MOTHRSNSUMIS112.55-2.2
- Suzlon47.62-0.88
BSE SENSEX Next 50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| InterGlobe Aviation | 4906.50 | 167.80 | 3.54 | |
| PB Fintech | 1665.20 | 45.40 | 2.80 | |
| Federal Bank | 276.90 | 6.55 | 2.42 | |
| Tube Investments of India | 2390.00 | 45.55 | 1.94 | |
| Cholamandalam Investment & Finance Company | 1718.30 | 18.85 | 1.11 | |
| Shriram Finance | 1005.20 | 9.65 | 0.97 | |
| IndusInd Bank | 960.75 | 7.55 | 0.79 | |
| Siemens | 2941.15 | 20.30 | 0.70 | |
| Punjab National Bank | 133.20 | 0.85 | 0.64 | |
| Havells India | 1432.00 | 7.10 | 0.50 | |
| HDFC Life Insurance Company | 734.65 | 3.10 | 0.42 | |
| Bajaj Holdings & Investment | 10727.95 | 43.70 | 0.41 | |
| TVS Motor Company | 3681.05 | 13.85 | 0.38 | |
| LTIMindtree | 6330.10 | 22.35 | 0.35 | |
| Ambuja Cements | 554.10 | 0.85 | 0.15 | |
| Persistent Systems | 6412.25 | 9.15 | 0.14 | |
| Colgate-Palmolive (India) | 2104.90 | 2.75 | 0.13 | |
| Vedanta | 682.60 | -0.35 | -0.05 | |
| GAIL (India) | 164.10 | -0.10 | -0.06 | |
| ICICI Lombard General Insurance Company | 1868.40 | -1.55 | -0.08 | |
| Canara Bank | 156.90 | -0.15 | -0.10 | |
| Dabur India | 513.85 | -0.55 | -0.11 | |
| Lupin | 2172.00 | -4.25 | -0.20 | |
| Shree Cements | 27752.50 | -81.40 | -0.29 | |
| Godrej Consumer Products | 1232.70 | -4.05 | -0.33 | |
| Pidilite Industries | 1471.10 | -5.10 | -0.35 | |
| Tata Power Company | 364.60 | -1.50 | -0.41 | |
| REC | 369.25 | -1.65 | -0.44 | |
| Bharat Petroleum Corporation | 361.30 | -1.85 | -0.51 | |
| Au Small Finance Bank | 1019.25 | -5.90 | -0.58 | |
| Marico | 755.20 | -4.50 | -0.59 | |
| Bank of Baroda | 306.35 | -1.85 | -0.60 | |
| IDFC First Bank | 83.16 | -0.52 | -0.62 | |
| Avenue Supermarts | 3752.10 | -23.65 | -0.63 | |
| HDFC Asset Management Company | 2578.40 | -17.80 | -0.69 | |
| Indian Oil Corporation | 160.00 | -1.30 | -0.81 | |
| Cummins India | 4027.25 | -33.05 | -0.81 | |
| United Spirits | 1337.60 | -12.20 | -0.90 | |
| Power Finance Corporation | 371.20 | -4.25 | -1.13 | |
| Adani Power | 141.05 | -1.65 | -1.16 | |
| Info Edge (India) | 1313.35 | -16.05 | -1.21 | |
| Divi's Laboratories | 6153.35 | -80.60 | -1.29 | |
| Indian Hotels Company | 675.00 | -9.15 | -1.34 | |
| Varun Beverages | 493.50 | -6.75 | -1.35 | |
| Adani Green Energy | 917.00 | -12.95 | -1.39 | |
| SRF | 2980.00 | -45.85 | -1.52 | |
| DLF | 639.50 | -10.15 | -1.56 | |
| Suzlon Energy | 47.62 | -0.88 | -1.81 | |
| Samvardhana Motherson International | 112.55 | -2.20 | -1.92 | |
| Max Healthcare Institute | 1013.90 | -22.65 | -2.19 | |
| Bharat Forge | 1424.35 | -33.00 | -2.26 | |
| YES Bank | 22.81 | -0.65 | -2.77 |
Market News
✕
Market Pulse