BSE SENSEX Next 50 Index

NSE

BSE

BSE SENSEX NEXT 50

Add to Watchlist

＋

82005.78 Closed

1.61290.66

check Companies List

As on Apr 10, 2026, 03:59 PM IST

BSE SENSEX Next 50 Performance

Today's LowToday's High

₹80,932.61₹82,062.91

₹82,005.78

52 Weeks' Low52 Weeks' High

₹74,029.08₹88,146.87

₹82,005.78

Open Price

₹81,152.89

Prev. Close

₹80,715.12

BSE SENSEX Next 50 Technicals

Moving Average

Day	SMA	EMA
5	76,469.54	80,061.88
10	76,720.43	79,050.32
20	78,297.92	79,208.67
50	82,384.65	81,276.79
100	84,402.37	82,840.32
200	84,295.15	83,135.13

BSE SENSEX Next 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Siemens3,400180
CumminsIndia5,142235.2
MOTHRSNSUMIS122.15.2
HDFC AMC2,620105.9
Adani Green1,085.340.75

Stocks dragging Indices DOWN

stockNamecmpchange
NIIT Tech1,224.05-40.2
LT Infotech4,508.4-63.25
Info Edge991.55-11.3
Persi.System5,425.4-47.15
Avenue Super4,400.8-14.5

BSE SENSEX Next 50 Share Price

Company Name	Value	Change	Change (%)
Siemens	3400.00	180.00	5.59
Cummins India	5142.00	235.20	4.79
Samvardhana Motherson International	122.10	5.20	4.45
HDFC Asset Management Company	2620.00	105.90	4.21
Adani Green Energy	1085.30	40.75	3.90
Hero MotoCorp	5468.45	182.85	3.46
Bharat Forge	1797.90	58.00	3.33
Shriram Finance	1027.15	30.80	3.09
Federal Bank	291.80	8.45	2.98
InterGlobe Aviation	4571.50	123.15	2.77
SRF	2465.00	65.10	2.71
Cholamandalam Investment & Finance Company	1576.00	41.55	2.71
Ambuja Cements	445.05	10.95	2.52
Divi's Laboratories	6105.00	147.35	2.47
TVS Motor Company	3820.00	91.85	2.46
Suzlon Energy	45.30	1.06	2.40
Indian Hotels Company	643.45	14.60	2.32
HDFC Life Insurance Company	604.55	13.55	2.29
Varun Beverages	432.60	9.20	2.17
Marico	763.50	16.05	2.15
Adani Power	175.70	3.70	2.15
Au Small Finance Bank	982.90	20.05	2.08
IndusInd Bank	831.00	16.10	1.98
Punjab National Bank	111.70	2.10	1.92
Havells India	1280.80	23.90	1.90
Colgate-Palmolive (India)	1943.05	35.00	1.83
Shree Cements	24440.00	407.85	1.70
Dabur India	436.40	7.00	1.63
Lupin	2332.80	36.65	1.60
Canara Bank	140.10	2.20	1.60
Britannia Industries	5561.40	87.05	1.59
Power Finance Corporation	434.70	6.75	1.58
IDFC First Bank	66.22	0.94	1.44
United Spirits	1267.50	17.35	1.39
PB Fintech	1513.10	20.25	1.36
DLF	570.10	7.65	1.36
GAIL (India)	154.20	2.05	1.35
Pidilite Industries	1364.00	17.95	1.33
Tata Power Company	399.50	4.95	1.25
Vedanta	745.10	7.90	1.07
Godrej Consumer Products	1073.70	10.80	1.02
Indian Oil Corporation	143.00	1.40	0.99
ICICI Lombard General Insurance Company	1785.50	17.25	0.98
Bajaj Holdings & Investment	10000.00	91.35	0.92
REC	349.75	2.95	0.85
YES Bank	19.09	0.15	0.79
Bank of Baroda	276.00	2.00	0.73
Bharat Petroleum Corporation	299.35	1.95	0.66
Dixon Technologies (India)	10670.95	44.40	0.42
Max Healthcare Institute	954.00	-1.05	-0.11
Indus Towers	437.40	-0.90	-0.21
Tube Investments of India	2733.25	-7.00	-0.26
Avenue Supermarts	4400.80	-14.50	-0.33
Persistent Systems	5425.40	-47.15	-0.86
Info Edge (India)	991.55	-11.30	-1.13
LTIMindtree	4508.40	-63.25	-1.38
Coforge	1224.05	-40.20	-3.18