Nifty M150 Q50 Index

NSE

BSE

NIFTY M150 Q50

Add to Watchlist

＋

24035.5 Closed

1.09259.65

check Companies List

As on Dec 12, 2025, 4:04 PM IST

Nifty M150 Q50 Performance

Today's LowToday's High

₹23,824.05₹24,051.50

₹24,035.50

52 Weeks' Low52 Weeks' High

₹19,848.35₹25,326.55

₹24,035.50

Open Price

₹23,857.60

Prev. Close

₹23,775.85

Nifty M150 Q50 Technicals

Moving Average

Day	SMA	EMA
5	23,867.37	23,808.04
10	24,045.37	23,960.8
20	24,193.79	24,098.93
50	24,237.83	24,219.59
100	24,297.95	24,205.19
200	23,710.06	23,998.55

Nifty M150 Q50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Hind Zinc561.6539
RN Life870.542.15
Motilal Oswa864.5532.05
NMDC77.942.63
CoromndlFert2,326.677.7

Stocks dragging Indices DOWN

stockNamecmpchange
PI Inds3,311.1-64.9
Solar Explos12,304-154
GSK Pharma2,600.8-21.3
Petronet LNG268.95-2.15
Abbott India28,010-195

Nifty M150 Q50 Share Price

Company Name	Value	Change	Change (%)
Hindustan Zinc	561.65	39.00	7.46
Nippon Life India Asset Management	870.50	42.15	5.09
Motilal Oswal Financial Services	864.55	32.05	3.85
NMDC	77.94	2.63	3.49
Coromandel International	2326.60	77.70	3.46
AIA Engineering	3749.80	111.60	3.07
Dixon Technologies (India)	13379.00	391.00	3.01
3M India	35465.00	985.00	2.86
Muthoot Finance	3837.60	103.40	2.77
Crisil	4498.60	114.60	2.61
Persistent Systems	6336.50	132.50	2.14
Procter & Gamble Hygiene & Healthcare	12774.00	212.00	1.69
Emami	539.55	8.65	1.63
Cummins India	4600.20	68.30	1.51
Balkrishna Industries	2349.00	31.80	1.37
Indraprastha Gas	186.71	2.53	1.37
Gujarat Gas	395.65	4.00	1.02
Syngene International	647.00	6.15	0.96
SKF India	1821.40	15.60	0.86
APL Apollo Tubes	1737.90	14.90	0.86
Polycab India	7276.50	58.00	0.80
Astral	1416.40	9.70	0.69
Carborundum Universal	874.60	5.85	0.67
Indian Railway Catering & Tourism Corporation	674.25	4.40	0.66
Sun TV Network	562.50	3.45	0.62
MphasiS	2912.70	17.80	0.61
360 One Wam	1142.20	6.40	0.56
Coforge	1851.00	9.60	0.52
Grindwell Norton	1582.00	8.20	0.52
KPIT Technologies	1237.90	5.40	0.44
Apar Industries	9023.50	36.50	0.41
HDFC Asset Management Company	2674.70	10.00	0.38
Colgate-Palmolive (India)	2161.30	7.20	0.33
Bayer Cropscience	4408.80	14.70	0.33
Berger Paints (India)	541.25	1.75	0.32
Ajanta Pharma	2659.80	8.40	0.32
Marico	727.05	2.35	0.32
KPR Mill	973.90	2.80	0.29
Tata Elxsi	5030.50	14.00	0.28
KEI Industries	4067.10	9.80	0.24
L&T Technology Services	4676.00	9.70	0.21
Tube Investments of India	2655.60	4.50	0.17
Honeywell Automation India	33895.00	50.00	0.15
Alkem Laboratories	5631.00	5.00	0.09
Oracle Financial Services Software	7990.00	-15.00	-0.19
Bharat Dynamics	1409.90	-3.50	-0.25
Page Industries	36930.00	-135.00	-0.36
Mazagon Dock Shipbuilders	2458.70	-8.80	-0.36
Schaeffler India	3831.30	-15.20	-0.40
Supreme Industries	3221.10	-13.10	-0.41
Abbott India	28010.00	-195.00	-0.69
Petronet LNG	268.95	-2.15	-0.79
GlaxoSmithKline Pharmaceuticals	2600.80	-21.30	-0.81
Solar Industries India	12304.00	-154.00	-1.24
PI Industries	3311.10	-64.90	-1.92