As on Oct 31, 2025, 4:14 PM IST
Nifty M150 Q50 Performance
Today's LowToday's High
₹24,175.30₹24,454.80
₹24,195.00
52 Weeks' Low52 Weeks' High
₹19,848.35₹25,326.55
₹24,195.00
Open Price
₹24,438.55
Prev. Close
₹24,427.10
Nifty M150 Q50 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 24,446.8 | 24,448.83 |
| 10 | 24,410.84 | 24,425.01 |
| 20 | 24,260.35 | 24,380.87 |
| 50 | 24,306.26 | 24,341.35 |
| 100 | 24,477.45 | 24,220.68 |
| 200 | 23,498.18 | 23,934.9 |
Nifty M150 Q50 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Fag Bearings4,021.491.9
- Bharat Dynam1,529.914.8
- GrindwlNortn1,689.112.8
- Page Industr41,200255
- APL Apollo1,791.56.9
Stocks dragging Indices DOWN
- stockNamecmpchange
- Apar Ind8,671-580.5
- Motilal Oswa978-47.3
- MphasiS2,764.4-129.3
- IIFL Wealth1,080.7-38.9
- CARBORMUNIVR900.5-24.8
Nifty M150 Q50 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| 360 One Wam | 1080.70 | -38.90 | -3.47 | |
| 3M India | 29560.00 | -305.00 | -1.02 | |
| Abbott India | 28995.00 | -605.00 | -2.04 | |
| AIA Engineering | 3249.90 | -45.80 | -1.39 | |
| Ajanta Pharma | 2465.30 | -3.30 | -0.13 | |
| Alkem Laboratories | 5506.50 | -18.50 | -0.33 | |
| Apar Industries | 8671.00 | -580.50 | -6.27 | |
| APL Apollo Tubes | 1791.50 | 6.90 | 0.39 | |
| Astral | 1450.10 | -14.80 | -1.01 | |
| Balkrishna Industries | 2279.80 | -46.80 | -2.01 | |
| Bayer Cropscience | 4884.60 | -41.10 | -0.83 | |
| Berger Paints (India) | 542.10 | -2.65 | -0.49 | |
| Bharat Dynamics | 1529.90 | 14.80 | 0.98 | |
| Carborundum Universal | 900.50 | -24.80 | -2.68 | |
| Coforge | 1778.10 | -29.60 | -1.64 | |
| Colgate-Palmolive (India) | 2243.00 | -12.30 | -0.55 | |
| Coromandel International | 2124.60 | -49.60 | -2.28 | |
| Crisil | 4929.20 | -24.70 | -0.50 | |
| Cummins India | 4344.10 | -40.10 | -0.91 | |
| Dixon Technologies (India) | 15494.00 | -150.00 | -0.96 | |
| Emami | 534.40 | -8.30 | -1.53 | |
| GlaxoSmithKline Pharmaceuticals | 2618.60 | -3.10 | -0.12 | |
| Grindwell Norton | 1689.10 | 12.80 | 0.76 | |
| Gujarat Gas | 407.40 | -4.25 | -1.03 | |
| HDFC Asset Management Company | 5379.00 | 14.50 | 0.27 | |
| Hindustan Zinc | 476.50 | -1.10 | -0.23 | |
| Honeywell Automation India | 36495.00 | -375.00 | -1.02 | |
| Indian Railway Catering & Tourism Corporation | 718.70 | -9.45 | -1.30 | |
| Indraprastha Gas | 211.94 | 0.01 | 0 | |
| KEI Industries | 4032.00 | -77.00 | -1.87 | |
| KPIT Technologies | 1166.70 | -4.80 | -0.41 | |
| KPR Mill | 1069.40 | -17.70 | -1.63 | |
| L&T Technology Services | 4118.80 | 8.80 | 0.21 | |
| Marico | 719.95 | -1.55 | -0.21 | |
| Mazagon Dock Shipbuilders | 2729.00 | -14.60 | -0.53 | |
| Motilal Oswal Financial Services | 978.00 | -47.30 | -4.61 | |
| MphasiS | 2764.40 | -129.30 | -4.47 | |
| Muthoot Finance | 3178.70 | -12.70 | -0.40 | |
| Nippon Life India Asset Management | 874.80 | 3.00 | 0.34 | |
| NMDC | 75.79 | -0.10 | -0.13 | |
| Oracle Financial Services Software | 8515.00 | -97.50 | -1.13 | |
| Page Industries | 41200.00 | 255.00 | 0.62 | |
| Persistent Systems | 5916.60 | -45.10 | -0.76 | |
| Petronet LNG | 281.25 | -0.85 | -0.30 | |
| PI Industries | 3577.40 | -18.40 | -0.51 | |
| Polycab India | 7704.00 | -141.00 | -1.80 | |
| Procter & Gamble Hygiene & Healthcare | 13351.00 | -62.00 | -0.46 | |
| Schaeffler India | 4021.40 | 91.90 | 2.34 | |
| SKF India | 2140.80 | -11.20 | -0.52 | |
| Solar Industries India | 13878.00 | -23.00 | -0.17 | |
| Sun TV Network | 561.80 | -5.65 | -1.00 | |
| Supreme Industries | 3812.50 | 3.20 | 0.08 | |
| Syngene International | 650.10 | -0.55 | -0.08 | |
| Tata Elxsi | 5454.50 | -85.00 | -1.53 | |
| Tube Investments of India | 3023.00 | -36.70 | -1.20 |
Market News
✕
Market Pulse