Nifty M150 Q50 Index

NSE

BSE

NIFTY M150 Q50

Add to Watchlist

＋

24908.45

0.248.9

check Companies List

As on Sep 17, 2025, 2:34 PM IST

Nifty M150 Q50 Performance

Today's LowToday's High

₹24,872.10₹24,985.95

₹24,908.45

52 Weeks' Low52 Weeks' High

₹19,848.35₹26,114.80

₹24,908.45

Open Price

₹24,943.45

Prev. Close

₹24,859.55

Nifty M150 Q50 Technicals

Moving Average

Day	SMA	EMA
5	24,514.61	24,641.73
10	24,345.17	24,482.28
20	24,256.85	24,360.69
50	24,433.98	24,315.55
100	24,272.64	24,116.81
200	23,544.46	23,791.14

Nifty M150 Q50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
KPIT Tech1,291.443.2
Apar Ind8,908.5276
GrindwlNortn1,688.535.6
RN Life850.817.5
CoromndlFert2,31044.4

Stocks dragging Indices DOWN

stockNamecmpchange
Supreme Inds4,510.4-83.5
Muthoot Fin2,942.2-46.2
Marico712.8-11.1
Astral Poly1,458-18.8
3M India30,225-360

Nifty M150 Q50 Share Price

Company Name	Value	Change	Change (%)
360 One Wam	1101.80	10.70	0.98
3M India	30225.00	-360.00	-1.18
Abbott India	30990.00	60.00	0.19
AIA Engineering	3122.90	22.60	0.73
Ajanta Pharma	2554.20	-1.60	-0.06
Alkem Laboratories	5473.50	-29.50	-0.54
Apar Industries	8908.50	276.00	3.20
APL Apollo Tubes	1677.90	-19.70	-1.16
Astral	1458.00	-18.80	-1.27
Balkrishna Industries	2507.00	40.80	1.65
Bayer Cropscience	5173.50	-46.50	-0.89
Berger Paints (India)	535.20	-1.55	-0.29
Bharat Dynamics	1622.90	17.90	1.12
Carborundum Universal	1002.25	0.65	0.06
Coforge	1788.90	9.30	0.52
Colgate-Palmolive (India)	2339.70	-16.10	-0.68
Coromandel International	2310.00	44.40	1.96
Crisil	5045.00	-0.40	-0.01
Cummins India	4121.70	10.70	0.26
Dixon Technologies (India)	18083.00	-27.00	-0.15
Emami	602.10	-1.05	-0.17
GlaxoSmithKline Pharmaceuticals	2738.40	0.20	0.01
Grindwell Norton	1688.50	35.60	2.15
Gujarat Gas	441.35	-1.50	-0.34
HDFC Asset Management Company	5810.00	30.50	0.53
Hindustan Zinc	458.50	-3.75	-0.81
Honeywell Automation India	37290.00	375.00	1.02
Indian Railway Catering & Tourism Corporation	732.00	4.80	0.66
Indraprastha Gas	214.79	-0.92	-0.43
KEI Industries	4142.30	-37.40	-0.89
KPIT Technologies	1291.40	43.20	3.46
KPR Mill	1105.25	14.60	1.34
L&T Technology Services	4295.90	34.20	0.80
Marico	712.80	-11.10	-1.53
Mazagon Dock Shipbuilders	2991.50	45.50	1.54
Motilal Oswal Financial Services	936.00	1.60	0.17
MphasiS	2974.00	23.30	0.79
Muthoot Finance	2942.20	-46.20	-1.55
Nippon Life India Asset Management	850.80	17.50	2.10
NMDC	75.56	0.12	0.16
Oracle Financial Services Software	9132.00	-10.50	-0.11
Page Industries	45390.00	55.00	0.12
Persistent Systems	5531.00	40.50	0.74
Petronet LNG	280.55	1.25	0.45
PI Industries	3743.50	31.70	0.85
Polycab India	7333.00	-62.00	-0.84
Procter & Gamble Hygiene & Healthcare	13365.00	-4.00	-0.03
Schaeffler India	4111.80	53.90	1.33
SKF India	4750.10	-45.60	-0.95
Solar Industries India	14800.00	191.00	1.31
Sun TV Network	560.70	4.00	0.72
Supreme Industries	4510.40	-83.50	-1.82
Syngene International	655.05	-2.20	-0.33
Tata Elxsi	5684.00	-23.00	-0.40
Tube Investments of India	3378.20	-26.20	-0.77