-0.49-119.6
As on Sep 4, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.4
1M
-2.7
3M
2.4
6M
6.4
1Y
0.5
5Y
38.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Indraprastha Gas | 158.04 | 8.62 | 5.77 | 81,74,532 | |
| APL Apollo Tubes | 2250.00 | 90.60 | 4.20 | 9,55,928 | |
| Motilal Oswal Financial Services | 1037.00 | 24.20 | 2.39 | 8,07,197 | |
| Hindustan Zinc | 601.00 | 13.05 | 2.22 | 46,50,039 | |
| PI Industries | 2465.00 | 45.10 | 1.86 | 4,15,878 | |
| Page Industries | 36300.00 | 435.00 | 1.21 | 14,523 | |
| Honeywell Automation India | 35655.00 | 390.00 | 1.11 | 1,792 | |
| Sun TV Network | 470.90 | 5.00 | 1.07 | 8,46,938 | |
| KPR Mill | 1186.30 | 10.90 | 0.93 | 1,99,902 | |
| Crisil | 4802.00 | 42.30 | 0.89 | 1,84,833 | |
| GlaxoSmithKline Pharmaceuticals | 2958.10 | 20.60 | 0.70 | 48,109 | |
| NMDC | 84.70 | 0.51 | 0.61 | 1,32,24,234 | |
| Abbott India | 26065.00 | 120.00 | 0.46 | 8,803 | |
| Coromandel International | 1938.80 | 7.50 | 0.39 | 1,43,726 | |
| Indian Railway Catering & Tourism Corporation | 476.05 | 1.45 | 0.31 | 6,03,706 | |
| Godfrey Phillips India | 2051.00 | 6.00 | 0.29 | 1,00,359 | |
| Schaeffler India | 3956.40 | 5.80 | 0.15 | 53,652 | |
| 3M India | 32845.00 | 25.00 | 0.08 | 932 | |
| Coforge | 1972.80 | 1.00 | 0.05 | 11,08,102 | |
| Mazagon Dock Shipbuilders | 2475.00 | 1.00 | 0.04 | 7,35,425 | |
| Alkem Laboratories | 5190.00 | -3.00 | -0.06 | 63,261 | |
| Astral | 1492.90 | -2.30 | -0.15 | 6,58,868 | |
| Hero MotoCorp | 5300.00 | -8.50 | -0.16 | 6,07,423 | |
| Gujarat Energy | 263.59 | -0.51 | -0.19 | 39,52,971 | |
| Bharat Dynamics | 1255.00 | -2.70 | -0.21 | 13,91,949 | |
| L&T Technology Services | 3493.30 | -7.90 | -0.23 | 51,558 | |
| Persistent Systems | 5643.00 | -14.00 | -0.25 | 3,02,507 | |
| Solar Industries India | 21445.00 | -55.00 | -0.26 | 1,27,515 | |
| Nippon Life India Asset Management | 1159.90 | -5.00 | -0.43 | 15,22,876 | |
| Muthoot Finance | 2913.80 | -12.70 | -0.43 | 5,83,485 | |
| Bank of Maharashtra | 85.95 | -0.37 | -0.43 | 1,38,02,528 | |
| Petronet LNG | 288.10 | -1.40 | -0.48 | 14,12,952 | |
| Emami | 366.05 | -2.15 | -0.58 | 12,93,997 | |
| Tata Elxsi | 3558.00 | -22.00 | -0.61 | 2,03,529 | |
| Cummins India | 5035.00 | -36.00 | -0.71 | 4,83,825 | |
| Procter & Gamble Hygiene & Healthcare | 7667.50 | -57.50 | -0.74 | 21,072 | |
| Oracle Financial Services Software | 12058.00 | -91.00 | -0.75 | 1,66,477 | |
| Supreme Industries | 3475.00 | -33.10 | -0.94 | 1,39,232 | |
| AIA Engineering | 4231.20 | -41.20 | -0.96 | 1,17,943 | |
| Colgate-Palmolive (India) | 1829.20 | -20.80 | -1.12 | 5,62,995 | |
| Berger Paints (India) | 485.30 | -6.10 | -1.24 | 2,77,300 | |
| Syngene International | 395.60 | -5.20 | -1.30 | 5,22,372 | |
| Tube Investments of India | 2698.00 | -37.40 | -1.37 | 1,73,117 | |
| KPIT Technologies | 575.45 | -8.05 | -1.38 | 12,39,906 | |
| Sona BLW Precision Forgings | 789.00 | -11.00 | -1.38 | 8,16,762 | |
| Dixon Technologies (India) | 14240.00 | -205.00 | -1.42 | 3,50,720 | |
| Marico | 815.15 | -12.25 | -1.48 | 10,21,459 | |
| 360 One Wam | 1137.00 | -18.00 | -1.56 | 6,03,451 | |
| Ajanta Pharma | 3464.80 | -56.30 | -1.60 | 65,346 | |
| Apar Industries | 17421.00 | -283.00 | -1.60 | 93,101 | |
| Balkrishna Industries | 2284.60 | -42.70 | -1.83 | 3,24,489 | |
| Mphasis | 2422.00 | -49.00 | -1.98 | 1,60,732 | |
| HDFC Asset Management Company | 2458.30 | -52.50 | -2.09 | 8,44,970 | |
| Polycab India | 8300.00 | -507.50 | -5.76 | 15,59,741 | |
| KEI Industries | 4850.00 | -477.00 | -8.95 | 23,81,568 |
Sep 04, 2026, 03:58 PM IST
Index Funds
Market News
✕