-0.21-48.35
As on May 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.5
1M
1.8
3M
0.4
6M
-4.6
1Y
-3.3
5Y
61.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Solar Industries India | 17314.00 | 649.00 | 3.89 | 5,62,697 | |
| KPR Mill | 923.45 | 31.25 | 3.50 | 2,02,497 | |
| Tata Elxsi | 4125.60 | 100.00 | 2.48 | 2,79,144 | |
| Sun TV Network | 535.15 | 11.90 | 2.27 | 5,39,256 | |
| Gujarat Gas | 369.90 | 7.80 | 2.15 | 3,65,927 | |
| Page Industries | 36820.00 | 695.00 | 1.92 | 19,744 | |
| Tube Investments of India | 2850.30 | 49.50 | 1.77 | 5,66,267 | |
| Persistent Systems | 4702.10 | 73.30 | 1.58 | 7,66,506 | |
| Abbott India | 27940.00 | 420.00 | 1.53 | 11,584 | |
| Oracle Financial Services Software | 9015.00 | 110.50 | 1.24 | 3,09,380 | |
| GlaxoSmithKline Pharmaceuticals | 2438.80 | 22.10 | 0.91 | 44,704 | |
| Honeywell Automation India | 28975.00 | 255.00 | 0.89 | 2,989 | |
| Emami | 428.05 | 3.55 | 0.84 | 2,59,768 | |
| L&T Technology Services | 3495.10 | 28.50 | 0.82 | 48,834 | |
| Nippon Life India Asset Management | 1100.60 | 8.30 | 0.76 | 8,43,168 | |
| Marico | 841.15 | 6.15 | 0.74 | 14,62,080 | |
| Procter & Gamble Hygiene & Healthcare | 9706.00 | 71.00 | 0.74 | 5,860 | |
| Colgate-Palmolive (India) | 2160.00 | 13.40 | 0.62 | 2,87,530 | |
| Coforge | 1282.10 | 7.50 | 0.59 | 33,46,591 | |
| Cummins India | 5392.00 | 25.00 | 0.47 | 4,36,432 | |
| HDFC Asset Management Company | 2703.50 | 11.90 | 0.44 | 4,29,762 | |
| PI Industries | 3114.90 | 11.30 | 0.36 | 2,18,651 | |
| Coromandel International | 1865.80 | 5.50 | 0.30 | 3,64,051 | |
| 3M India | 31245.00 | 50.00 | 0.16 | 953 | |
| Crisil | 4137.60 | 6.00 | 0.15 | 40,985 | |
| AIA Engineering | 3856.30 | 1.50 | 0.04 | 10,991 | |
| APL Apollo Tubes | 1890.20 | 0.10 | 0.01 | 3,32,460 | |
| Supreme Industries | 3508.70 | -0.50 | -0.01 | 68,250 | |
| Berger Paints (India) | 533.45 | -0.45 | -0.08 | 4,70,935 | |
| Hero MotoCorp | 5064.50 | -12.50 | -0.25 | 4,25,856 | |
| Schaeffler India | 4029.60 | -12.40 | -0.31 | 31,242 | |
| KEI Industries | 5117.50 | -27.20 | -0.53 | 3,57,710 | |
| Indian Railway Catering & Tourism Corporation | 535.95 | -2.90 | -0.54 | 5,31,456 | |
| Bank of Maharashtra | 78.02 | -0.48 | -0.61 | 97,51,597 | |
| Astral | 1550.80 | -10.50 | -0.67 | 3,28,906 | |
| Apar Industries | 12650.00 | -85.00 | -0.67 | 56,782 | |
| Polycab India | 9152.50 | -65.00 | -0.71 | 2,02,982 | |
| KPIT Technologies | 703.70 | -5.30 | -0.75 | 12,15,690 | |
| 360 One Wam | 1093.80 | -8.30 | -0.75 | 6,84,883 | |
| Motilal Oswal Financial Services | 843.30 | -8.90 | -1.04 | 5,62,987 | |
| Dixon Technologies (India) | 10979.00 | -124.00 | -1.12 | 6,47,788 | |
| Godfrey Phillips India | 2424.90 | -33.70 | -1.37 | 6,59,641 | |
| MphasiS | 2083.20 | -31.90 | -1.51 | 4,32,690 | |
| Alkem Laboratories | 5486.00 | -90.50 | -1.62 | 64,559 | |
| Mazagon Dock Shipbuilders | 2481.80 | -41.00 | -1.63 | 6,76,811 | |
| NMDC | 91.41 | -1.80 | -1.93 | 2,33,22,409 | |
| Balkrishna Industries | 2148.30 | -42.80 | -1.95 | 39,566 | |
| Bharat Dynamics | 1325.40 | -27.70 | -2.05 | 8,49,999 | |
| Indraprastha Gas | 152.12 | -3.59 | -2.31 | 51,94,963 | |
| Sona BLW Precision Forgings | 573.55 | -14.00 | -2.38 | 16,39,648 | |
| Ajanta Pharma | 3177.20 | -82.00 | -2.52 | 1,39,294 | |
| Syngene International | 454.05 | -13.90 | -2.97 | 10,05,028 | |
| Petronet LNG | 263.60 | -8.15 | -3.00 | 32,30,277 | |
| Hindustan Zinc | 637.80 | -31.45 | -4.70 | 86,77,803 | |
| Muthoot Finance | 3311.40 | -219.70 | -6.22 | 50,94,743 |
May 15, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse