As on Nov 28, 2025, 3:59 PM IST
BSE 100 ESG Performance
Today's LowToday's High
₹437.45₹439.06
₹438.00
52 Weeks' Low52 Weeks' High
₹362.03₹439.59
₹438.00
Open Price
₹438.32
Prev. Close
₹438.11
BSE 100 ESG Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 435.4 | 436.27 |
| 10 | 434.92 | 435.21 |
| 20 | 432.94 | 433.37 |
| 50 | 426.97 | 428.49 |
| 100 | 421.89 | 422.9 |
| 200 | 410.35 | 414.51 |
BSE 100 ESG Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- ZEETELEFILMS101.453.3
- TataMotor CV352.258.4
- Mah&Mah3,757.876.25
- Federal Bank257.953.25
- Sesa Goa525.36.3
Stocks dragging Indices DOWN
- stockNamecmpchange
- GAIL176.1-7.7
- BPCL359-5.95
- HDFC Life765.55-11.75
- Marico717.3-10.1
- Power Grid270-3.7
BSE 100 ESG Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Zee Entertainment Enterprises | 101.45 | 3.30 | 3.36 | |
| Tata Motors | 352.25 | 8.40 | 2.44 | |
| Mahindra & Mahindra | 3757.80 | 76.25 | 2.07 | |
| Federal Bank | 257.95 | 3.25 | 1.28 | |
| Vedanta | 525.30 | 6.30 | 1.21 | |
| Indian Hotels Company | 744.00 | 8.85 | 1.20 | |
| Sun Pharmaceutical Industries | 1830.70 | 21.20 | 1.17 | |
| Kotak Mahindra Bank | 2126.30 | 16.70 | 0.79 | |
| Cummins India | 4482.50 | 33.75 | 0.76 | |
| Hero MotoCorp | 6194.00 | 44.85 | 0.73 | |
| Eicher Motors | 7047.80 | 49.90 | 0.71 | |
| State Bank of India | 979.55 | 6.70 | 0.69 | |
| Hindustan Unilever | 2467.00 | 15.90 | 0.65 | |
| Dr. Reddy's Laboratories | 1258.15 | 7.65 | 0.61 | |
| Havells India | 1442.60 | 8.75 | 0.61 | |
| United Spirits | 1452.80 | 7.05 | 0.49 | |
| Tech Mahindra | 1516.85 | 6.90 | 0.46 | |
| Lupin | 2081.00 | 8.60 | 0.41 | |
| YES Bank | 22.93 | 0.09 | 0.39 | |
| Britannia Industries | 5850.00 | 22.05 | 0.38 | |
| Cipla | 1529.50 | 4.95 | 0.32 | |
| JSW Steel | 1163.00 | 2.75 | 0.24 | |
| Apollo Hospitals Enterprise | 7343.15 | 16.85 | 0.23 | |
| Reliance Industries | 1566.85 | 3.30 | 0.21 | |
| Hindalco Industries | 808.80 | 1.50 | 0.19 | |
| Godrej Consumer Products | 1146.20 | 1.85 | 0.16 | |
| IndusInd Bank | 858.30 | 0.80 | 0.09 | |
| Tata Consultancy Services | 3139.65 | 2.75 | 0.09 | |
| Wipro | 249.45 | 0.05 | 0.02 | |
| Grasim Industries | 2739.65 | 0.10 | 0 | |
| Colgate-Palmolive (India) | 2169.50 | -1.65 | -0.08 | |
| Maruti Suzuki India | 15883.30 | -19.30 | -0.12 | |
| Titan Company | 3898.35 | -5.40 | -0.14 | |
| Tata Steel | 167.85 | -0.25 | -0.15 | |
| DLF | 724.30 | -1.20 | -0.17 | |
| Dabur India | 517.85 | -1.15 | -0.22 | |
| ICICI Bank | 1388.70 | -3.35 | -0.24 | |
| Asian Paints | 2871.40 | -7.20 | -0.25 | |
| UltraTech Cement | 11595.20 | -29.75 | -0.26 | |
| HDFC Bank | 1006.30 | -2.95 | -0.29 | |
| Tata Motors Passenger Vehicles | 356.85 | -1.10 | -0.31 | |
| InterGlobe Aviation | 5897.50 | -19.70 | -0.33 | |
| Bajaj Finserv | 2095.95 | -7.30 | -0.35 | |
| Infosys | 1559.70 | -6.45 | -0.41 | |
| IDFC First Bank | 80.13 | -0.41 | -0.51 | |
| Axis Bank | 1280.25 | -7.10 | -0.55 | |
| Bharti Airtel | 2101.05 | -14.90 | -0.70 | |
| PI Industries | 3408.40 | -24.45 | -0.71 | |
| Eternal | 300.15 | -2.50 | -0.83 | |
| Ashok Leyland | 158.15 | -1.60 | -1.00 | |
| Indian Oil Corporation | 161.75 | -2.00 | -1.22 | |
| Power Grid Corporation of India | 270.00 | -3.70 | -1.35 | |
| Marico | 717.30 | -10.10 | -1.39 | |
| HDFC Life Insurance Company | 765.55 | -11.75 | -1.51 | |
| Bharat Petroleum Corporation | 359.00 | -5.95 | -1.63 | |
| GAIL (India) | 176.10 | -7.70 | -4.19 |
Market News
✕
Market Pulse