-1.56-6.7
As on Jan 20, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-1.9
1M
-3.6
3M
-2.4
6M
0.2
1Y
9.2
5Y
76.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| HDFC Bank | 931.15 | 3.55 | 0.38 | 42,99,767 | |
| Dr. Reddy's Laboratories | 1166.90 | 0.45 | 0.04 | 1,02,482 | |
| State Bank of India | 1037.15 | -1.05 | -0.10 | 2,69,961 | |
| Godrej Consumer Products | 1228.40 | -3.10 | -0.25 | 28,676 | |
| ICICI Bank | 1376.00 | -3.80 | -0.28 | 1,23,595 | |
| United Spirits | 1318.55 | -5.10 | -0.39 | 33,975 | |
| Vedanta | 671.70 | -3.15 | -0.47 | 10,77,528 | |
| HDFC Life Insurance Company | 731.75 | -4.70 | -0.64 | 1,24,942 | |
| Kotak Mahindra Bank | 423.75 | -2.95 | -0.69 | 1,49,593 | |
| Cipla | 1381.00 | -10.20 | -0.73 | 1,38,315 | |
| Cummins India | 3998.20 | -30.00 | -0.74 | 16,286 | |
| Lupin | 2160.60 | -17.60 | -0.81 | 13,316 | |
| Bharti Airtel | 1989.35 | -19.20 | -0.96 | 1,32,503 | |
| Britannia Industries | 5877.55 | -60.40 | -1.02 | 2,599 | |
| Dabur India | 506.70 | -5.65 | -1.10 | 16,941 | |
| Axis Bank | 1293.10 | -14.45 | -1.11 | 3,13,856 | |
| Marico | 751.60 | -8.70 | -1.14 | 82,394 | |
| Hindalco Industries | 928.20 | -11.05 | -1.18 | 73,470 | |
| Power Grid Corporation of India | 254.25 | -3.20 | -1.24 | 2,69,345 | |
| IDFC First Bank | 82.05 | -1.04 | -1.25 | 6,16,469 | |
| Infosys | 1657.70 | -22.65 | -1.35 | 2,72,328 | |
| Reliance Industries | 1393.40 | -19.85 | -1.40 | 2,61,965 | |
| Indian Oil Corporation | 158.45 | -2.35 | -1.46 | 10,72,952 | |
| Hindustan Unilever | 2376.70 | -36.45 | -1.51 | 28,285 | |
| Bharat Petroleum Corporation | 355.25 | -5.85 | -1.62 | 1,49,849 | |
| Titan Company | 4070.00 | -71.95 | -1.74 | 7,733 | |
| Tata Consultancy Services | 3108.05 | -54.95 | -1.74 | 5,88,857 | |
| Tata Motors Passenger Vehicles | 337.85 | -6.05 | -1.76 | 4,42,493 | |
| Maruti Suzuki India | 15881.10 | -298.65 | -1.85 | 18,718 | |
| Eicher Motors | 7179.00 | -140.60 | -1.92 | 1,871 | |
| UltraTech Cement | 12036.80 | -240.20 | -1.96 | 65,069 | |
| PI Industries | 3153.40 | -63.60 | -1.98 | 1,956 | |
| JSW Steel | 1159.60 | -23.80 | -2.01 | 49,283 | |
| GAIL (India) | 161.00 | -3.55 | -2.16 | 2,06,279 | |
| Grasim Industries | 2719.50 | -60.55 | -2.18 | 5,616 | |
| Tech Mahindra | 1678.30 | -39.80 | -2.32 | 33,607 | |
| Federal Bank | 273.05 | -6.60 | -2.36 | 1,74,543 | |
| Wipro | 239.95 | -6.05 | -2.46 | 8,47,163 | |
| Tata Steel | 183.45 | -4.70 | -2.50 | 7,33,092 | |
| Bajaj Finserv | 1961.90 | -56.65 | -2.81 | 1,81,621 | |
| Mahindra & Mahindra | 3553.80 | -103.65 | -2.83 | 34,368 | |
| Asian Paints | 2672.20 | -78.00 | -2.84 | 32,064 | |
| Hero MotoCorp | 5595.00 | -165.60 | -2.87 | 8,149 | |
| Colgate-Palmolive (India) | 2115.95 | -64.85 | -2.97 | 23,668 | |
| InterGlobe Aviation | 4792.10 | -150.40 | -3.04 | 41,573 | |
| Apollo Hospitals Enterprise | 6904.55 | -223.65 | -3.14 | 21,609 | |
| Indian Hotels Company | 644.20 | -23.95 | -3.58 | 3,26,617 | |
| Sun Pharmaceutical Industries | 1612.00 | -61.55 | -3.68 | 3,04,835 | |
| Ashok Leyland | 180.65 | -7.45 | -3.96 | 7,77,030 | |
| Eternal | 269.95 | -11.30 | -4.02 | 18,20,232 | |
| IndusInd Bank | 905.00 | -44.20 | -4.66 | 1,25,212 | |
| DLF | 611.00 | -30.80 | -4.80 | 1,06,084 | |
| YES Bank | 21.63 | -1.13 | -4.96 | 1,83,00,425 | |
| Zee Entertainment Enterprises | 83.77 | -4.39 | -4.98 | 5,40,014 | |
| Havells India | 1344.00 | -101.15 | -7.00 | 1,08,272 |
Jan 20, 2026, 4:01 PM IST
✕
Market Pulse