-0.13-0.53 Today
As on Jul 21, 2026, 1:41 PM IST
Today's Trend
Advance / Decline
1W
0.7
1M
0.4
3M
-0.7
6M
-2.2
1Y
-2.4
5Y
54.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| IndusInd Bank | 1055.50 | 22.55 | 2.18 | 5,01,919 | |
| Vedanta | 265.80 | 4.00 | 1.53 | 4,02,309 | |
| InterGlobe Aviation | 5306.65 | 78.60 | 1.50 | 17,020 | |
| UltraTech Cement | 12073.00 | 175.20 | 1.47 | 20,363 | |
| YES Bank | 23.23 | 0.30 | 1.31 | 36,16,821 | |
| Lupin | 2509.85 | 31.55 | 1.27 | 14,472 | |
| Kotak Mahindra Bank | 386.90 | 4.85 | 1.27 | 33,11,048 | |
| Bajaj Finserv | 1882.60 | 20.70 | 1.11 | 40,222 | |
| Cummins India | 5563.00 | 57.95 | 1.05 | 3,863 | |
| Federal Bank | 354.40 | 3.65 | 1.04 | 2,68,945 | |
| PI Industries | 2684.90 | 27.35 | 1.03 | 6,622 | |
| Indian Oil Corporation | 143.80 | 1.35 | 0.95 | 10,98,584 | |
| JSW Steel | 1268.40 | 11.30 | 0.90 | 49,833 | |
| Titan Company | 4682.00 | 39.20 | 0.84 | 99,312 | |
| Havells India | 1210.30 | 9.80 | 0.82 | 71,398 | |
| Hero MotoCorp | 5017.20 | 39.80 | 0.80 | 9,108 | |
| Mahindra & Mahindra | 3190.05 | 25.05 | 0.79 | 48,130 | |
| Zee Entertainment Enterprises | 108.25 | 0.85 | 0.79 | 7,26,099 | |
| GAIL (India) | 174.30 | 1.25 | 0.72 | 8,55,726 | |
| Grasim Industries | 3164.20 | 20.50 | 0.65 | 2,594 | |
| Indian Hotels Company | 729.15 | 4.10 | 0.57 | 98,494 | |
| DLF | 671.80 | 3.65 | 0.55 | 55,986 | |
| Bharat Petroleum Corporation | 319.10 | 1.75 | 0.55 | 1,99,276 | |
| Eicher Motors | 7602.35 | 39.90 | 0.53 | 11,056 | |
| Hindalco Industries | 952.35 | 4.50 | 0.47 | 1,36,556 | |
| Axis Bank | 1259.70 | 3.60 | 0.29 | 15,91,465 | |
| ICICI Bank | 1464.45 | 4.30 | 0.29 | 11,63,948 | |
| Sun Pharmaceutical Industries | 1961.30 | 5.00 | 0.26 | 6,03,817 | |
| Bharti Airtel | 1945.25 | 4.50 | 0.23 | 1,77,248 | |
| IDFC First Bank | 82.00 | 0.19 | 0.23 | 10,11,931 | |
| Hindustan Unilever | 2143.50 | 4.45 | 0.21 | 18,932 | |
| Tata Steel | 186.75 | 0.35 | 0.19 | 5,30,845 | |
| Tech Mahindra | 1578.30 | 2.25 | 0.14 | 79,799 | |
| Britannia Industries | 5472.00 | 4.30 | 0.08 | 4,829 | |
| Apollo Hospitals Enterprise | 8899.00 | -11.10 | -0.12 | 2,887 | |
| Asian Paints | 2686.45 | -4.35 | -0.16 | 12,276 | |
| United Spirits | 1391.00 | -3.15 | -0.23 | 6,400 | |
| Maruti Suzuki India | 13458.85 | -48.60 | -0.36 | 12,256 | |
| Dabur India | 425.00 | -1.55 | -0.36 | 55,948 | |
| Marico | 850.60 | -4.25 | -0.50 | 15,165 | |
| Cipla | 1432.25 | -9.20 | -0.64 | 27,881 | |
| HDFC Life Insurance Company | 561.10 | -3.75 | -0.66 | 41,027 | |
| Tata Motors Passenger Vehicles | 333.95 | -2.40 | -0.71 | 1,37,085 | |
| Power Grid Corporation of India | 286.65 | -2.15 | -0.74 | 1,20,558 | |
| Eternal | 284.90 | -2.15 | -0.75 | 9,11,648 | |
| Colgate-Palmolive (India) | 2096.15 | -17.20 | -0.81 | 49,848 | |
| Wipro | 174.90 | -1.45 | -0.82 | 4,14,331 | |
| Kwality Wall's (India) | 33.75 | -0.31 | -0.91 | 3,20,322 | |
| State Bank of India | 1050.00 | -9.90 | -0.93 | 3,58,602 | |
| Dr. Reddy's Laboratories | 1211.40 | -11.90 | -0.97 | 43,977 | |
| Ashok Leyland | 153.35 | -1.50 | -0.97 | 4,89,043 | |
| Reliance Industries | 1309.75 | -13.50 | -1.02 | 3,26,339 | |
| Tata Consultancy Services | 2225.00 | -25.10 | -1.12 | 64,195 | |
| Infosys | 1071.00 | -15.85 | -1.46 | 2,56,864 | |
| Godrej Consumer Products | 1047.35 | -16.85 | -1.58 | 84,238 | |
| HDFC Bank | 765.10 | -12.55 | -1.61 | 12,50,674 |
Jul 21, 2026, 01:41 PM IST
Index Funds
Market News
✕