Nifty500 Quality 50 Index

NSE

BSE

NIFTY500 QUALITY 50

Nifty500 Quality 50

Nifty500 Multicap Infrastructure 50:30:20 index

⌵

Financial Services
Financial Services
Nifty 50
Nifty 50
Nifty 100
Nifty 100
Nifty 100 Low Volatility 30
Nifty 100 Low Volatility 30
Nifty 200
Nifty 200
Nifty 200 Q30
Nifty 200 Q30
Nifty 500
Nifty 500
Nifty Alpha 50
Nifty Alpha 50
Nifty Alpha Low Volatility 30
Nifty Alpha Low Volatility 30
NIFTY Alpha Quality Low Volatility 30
NIFTY Alpha Quality Low Volatility 30
NIFTY Alpha Quality Value Low Volatility 30
NIFTY Alpha Quality Value Low Volatility 30
Nifty Auto
Nifty Auto
Nifty Bank
Nifty Bank
Nifty Capital Markets
Nifty Capital Markets
Nifty Commodities
Nifty Commodities
Nifty Consumer Durables
Nifty Consumer Durables
Nifty Consumption
Nifty Consumption
Nifty Core Housing
Nifty Core Housing
Nifty CPSE
Nifty CPSE
Nifty Dividend Opportunities 50
Nifty Dividend Opportunities 50
Nifty Energy
Nifty Energy
Nifty EV & New Age Automotive
Nifty EV & New Age Automotive
Nifty Financial Services
Nifty Financial Services
Nifty Financial Services 25/50
Nifty Financial Services 25/50
NIfty FMCG
NIfty FMCG
Nifty Growth Sectors 15
Nifty Growth Sectors 15
Nifty Health
Nifty Health
Nifty Housing
Nifty Housing
Nifty Ind. Digital
Nifty Ind. Digital
Nifty India Defence
Nifty India Defence
Nifty India Manufacturing
Nifty India Manufacturing
Nifty India New Age Consumption
Nifty India New Age Consumption
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Select 5 Corporate Groups (MAATR)
Nifty India Tourism
Nifty India Tourism
Nifty Infrastructure
Nifty Infrastructure
Nifty IPO
Nifty IPO
Nifty IT
Nifty IT
Nifty LargeMidcap 250
Nifty LargeMidcap 250
Nifty M150 Q50
Nifty M150 Q50
Nifty Media
Nifty Media
Nifty Metal
Nifty Metal
Nifty Microcap 250
Nifty Microcap 250
Nifty Midcap 50
Nifty Midcap 50
Nifty Midcap 100
Nifty Midcap 100
Nifty Midcap 150
Nifty Midcap 150
Nifty Midcap Liquid 15
Nifty Midcap Liquid 15
NIFTY Midcap150 Momentum 50 Index
NIFTY Midcap150 Momentum 50 Index
Nifty MidSmall Financial Services
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall Healthcare
Nifty MidSmall India Consumption
Nifty MidSmall India Consumption
Nifty MidSmall IT & Telecom
Nifty MidSmall IT & Telecom
Nifty MidSmallcap 400
Nifty MidSmallcap 400
Nifty MidSmallcap400 Momentum Quality 100
Nifty MidSmallcap400 Momentum Quality 100
Nifty MNC
Nifty MNC
Nifty Mobility
Nifty Mobility
Nifty Next 50
Nifty Next 50
Nifty Non-Cyclical Consumer
Nifty Non-Cyclical Consumer
Nifty Oil & Gas
Nifty Oil & Gas
Nifty Pharma
Nifty Pharma
Nifty Private Bank
Nifty Private Bank
Nifty PSE
Nifty PSE
Nifty PSU Bank
Nifty PSU Bank
Nifty Quality 30
Nifty Quality 30
NIFTY Quality Low Volatility 30
NIFTY Quality Low Volatility 30
Nifty Realty
Nifty Realty
Nifty Rural
Nifty Rural
Nifty Service Sector
Nifty Service Sector
Nifty Smallcap 50
Nifty Smallcap 50
Nifty Smallcap 100
Nifty Smallcap 100
Nifty Smallcap 250
Nifty Smallcap 250
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Momentum Quality 100
Nifty Smallcap250 Quality 50
Nifty Smallcap250 Quality 50
Nifty Tata Group 25% Cap
Nifty Tata Group 25% Cap
Nifty Top 10 Equal Weight
Nifty Top 10 Equal Weight
Nifty Total Market
Nifty Total Market
NIFTY Transportation & Logistics
NIFTY Transportation & Logistics
Nifty50 Equal Weight
Nifty50 Equal Weight
Nifty50 Value 20
Nifty50 Value 20
NIFTY100 Alpha 30
NIFTY100 Alpha 30
Nifty100 Equal Weight
Nifty100 Equal Weight
Nifty100 Liquid 15
Nifty100 Liquid 15
Nifty200 Alpha 30
Nifty200 Alpha 30
Nifty200 Momentum 30
Nifty200 Momentum 30
Nifty200 Value 30
Nifty200 Value 30
Nifty500 Equal Weight
Nifty500 Equal Weight
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 LargeMidSmall Equal-Cap Weighted
Nifty500 Low Volatility 50
Nifty500 Low Volatility 50
Nifty500 Momentum 50
Nifty500 Momentum 50
Nifty500 Mul50:25:25
Nifty500 Mul50:25:25
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multicap Infrastructure 50:30:20 index
Nifty500 Multifactor MQVLv 50
Nifty500 Multifactor MQVLv 50
Nifty500 Quality 50
Nifty500 Quality 50
Nifty500 Value 50 Index
Nifty500 Value 50 Index

Add to Watchlist

＋

19089.65 Closed

0.3873.15

check Companies List

As on Dec 4, 2025, 4:14 PM IST

Nifty500 Quality 50 Performance

Today's LowToday's High

₹19,015.20₹19,127.00

₹19,089.65

52 Weeks' Low52 Weeks' High

₹15,400.10₹20,217.10

₹19,089.65

Open Price

₹19,045.15

Prev. Close

₹19,016.50

Nifty500 Quality 50 Technicals

Moving Average

Day	SMA	EMA
5	19,161.34	19,121.04
10	19,229.82	19,174.12
20	19,291.3	19,235.73
50	19,295.72	19,263.74
100	19,277.45	19,147.23
200	16,690.57	0

Nifty500 Quality 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Petronet LNG280.9512.2
LT Tech.Serv4,685.1172
NIIT Tech1,966.253.7
CAMS3,956.797.1
Gillette8,535203

Stocks dragging Indices DOWN

stockNamecmpchange
Suzlon50.85-1.74
IIFL Wealth1,127.9-20.2
Angel Brokin2,625-45.2
Adani Power142.73-2.24
Schneider762.45-11.35

Nifty500 Quality 50 Share Price

Company Name	Value	Change	Change (%)
Petronet LNG	280.95	12.20	4.54
L&T Technology Services	4685.10	172.00	3.81
Coforge	1966.20	53.70	2.81
Computer Age Management Services	3956.70	97.10	2.52
Gillette India	8535.00	203.00	2.44
Persistent Systems	6452.00	121.00	1.91
BLS International Services	331.55	6.05	1.86
LTIMindtree	6266.00	107.00	1.74
Colgate-Palmolive (India)	2138.10	36.20	1.72
Nippon Life India Asset Management	833.85	13.25	1.61
Apar Industries	8847.50	128.50	1.47
Oracle Financial Services Software	8191.50	116.00	1.44
ABB India	5172.50	65.50	1.28
Coal India	379.05	3.80	1.01
Bajaj Auto	9085.00	84.50	0.94
Mazagon Dock Shipbuilders	2641.20	24.00	0.92
Britannia Industries	5876.50	52.00	0.89
KPIT Technologies	1269.80	11.10	0.88
Anand Rathi Wealth	2934.20	25.20	0.87
Solar Industries India	12941.00	106.00	0.83
Tata Elxsi	5216.50	42.00	0.81
Bharat Electronics	407.15	3.20	0.79
Page Industries	37505.00	265.00	0.71
Aditya Birla Sun Life AMC	727.50	4.35	0.60
Marico	714.65	4.00	0.56
Varun Beverages	479.90	2.40	0.50
Action Construction Equipment	976.65	3.80	0.39
Praj Industries	314.85	1.15	0.37
Sonata Software	365.55	1.10	0.30
HDFC Asset Management Company	2596.00	-0.20	-0.01
Indian Railway Catering & Tourism Corporation	673.85	-0.65	-0.10
Tata Motors Passenger Vehicles	356.45	-0.40	-0.11
NMDC	75.97	-0.08	-0.11
Tanla Platforms	557.80	-1.35	-0.24
CG Power and Industrial Solutions	662.35	-1.85	-0.28
eClerx Services	4896.60	-14.80	-0.30
GlaxoSmithKline Pharmaceuticals	2510.80	-8.10	-0.32
Castrol India	191.28	-0.72	-0.38
Mahanagar Gas	1171.10	-4.60	-0.39
Zen Technologies	1374.70	-5.40	-0.39
Crisil	4426.00	-26.50	-0.60
Indian Energy Exchange	147.93	-0.96	-0.64
Motilal Oswal Financial Services	916.20	-6.00	-0.65
Bharat Petroleum Corporation	356.00	-2.40	-0.67
Emami	516.55	-4.25	-0.82
Narayana Hrudayalaya	1937.60	-17.60	-0.90
Central Depository Services (India)	1536.30	-14.20	-0.92
Chennai Petroleum Corporation	930.35	-11.25	-1.19
Triveni Turbine	538.25	-7.05	-1.29
Motherson Sumi Wiring India	45.54	-0.60	-1.30
RattanIndia Enterprises	41.95	-0.60	-1.41
Schneider Electric Infrastructure	762.45	-11.35	-1.47
Adani Power	142.73	-2.24	-1.55
Angel One	2625.00	-45.20	-1.69
360 One Wam	1127.90	-20.20	-1.76
Suzlon Energy	50.85	-1.74	-3.31