Nifty500 Quality 50 Index

NSE

BSE

NIFTY500 QUALITY 50

Add to Watchlist

＋

19430.7 Closed

0.036.35

check Companies List

As on Oct 17, 2025, 4:14 PM IST

Nifty500 Quality 50 Performance

Today's LowToday's High

₹19,375.90₹19,548.30

₹19,430.70

52 Weeks' Low52 Weeks' High

₹15,400.10₹20,217.10

₹19,430.70

Open Price

₹19,440.70

Prev. Close

₹19,424.35

Nifty500 Quality 50 Technicals

Moving Average

Day	SMA	EMA
5	19,249.37	19,271.29
10	19,179.4	19,208.38
20	19,196.71	19,182.6
50	19,076.23	19,173.71
100	19,387.43	18,991.24
200	13,786.31	0

Nifty500 Quality 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Adani Power165.988.61
RN Life913.326.1
Emami Ltd551.512.55
ZenTechnolog1,376.626.9
Marico735.159.45

Stocks dragging Indices DOWN

stockNamecmpchange
Tanla Solu674.55-33.15
ChennaiPetro723.6-11.95
HDFC AMC5,715.5-88
NIIT Tech1,734.9-26.6
KPIT Tech1,144.8-17.1

Nifty500 Quality 50 Share Price

Company Name	Value	Change	Change (%)
360 One Wam	1164.90	-6.90	-0.59
ABB India	5202.00	-10.00	-0.19
Action Construction Equipment	1086.40	9.60	0.89
Adani Power	165.98	8.61	5.47
Aditya Birla Sun Life AMC	861.50	-1.35	-0.16
Anand Rathi Wealth	3125.10	21.90	0.71
Angel One	2496.50	13.90	0.56
Apar Industries	8690.00	-94.50	-1.08
Bajaj Auto	9150.50	-1.00	-0.01
Bharat Electronics	412.80	1.00	0.24
Bharat Petroleum Corporation	335.85	-0.05	-0.01
BLS International Services	326.80	2.30	0.71
Britannia Industries	6083.00	57.50	0.95
Castrol India	198.96	-0.95	-0.48
Central Depository Services (India)	1611.30	-9.00	-0.56
CG Power and Industrial Solutions	757.70	-2.90	-0.38
Chennai Petroleum Corporation	723.60	-11.95	-1.62
Coal India	388.80	1.20	0.31
Coforge	1734.90	-26.60	-1.51
Colgate-Palmolive (India)	2295.30	9.50	0.42
Computer Age Management Services	3795.70	-35.10	-0.92
Crisil	4714.30	-17.20	-0.36
eClerx Services	4069.70	-42.30	-1.03
Emami	551.50	12.55	2.33
Gillette India	9363.00	-2.50	-0.03
GlaxoSmithKline Pharmaceuticals	2742.90	19.20	0.70
HDFC Asset Management Company	5715.50	-88.00	-1.52
Indian Energy Exchange	134.18	-0.61	-0.45
Indian Railway Catering & Tourism Corporation	719.30	0.40	0.06
KPIT Technologies	1144.80	-17.10	-1.47
LTIMindtree	5605.00	-17.50	-0.31
L&T Technology Services	4154.70	-42.10	-1.00
Mahanagar Gas	1282.30	-15.70	-1.21
Marico	735.15	9.45	1.30
Mazagon Dock Shipbuilders	2818.30	-13.60	-0.48
Motherson Sumi Wiring India	45.89	-0.37	-0.80
Motilal Oswal Financial Services	1004.65	-2.10	-0.21
Narayana Hrudayalaya	1755.40	-9.30	-0.53
Nippon Life India Asset Management	913.30	26.10	2.94
NMDC	74.91	-0.97	-1.28
Oracle Financial Services Software	8780.50	-16.00	-0.18
Page Industries	41040.00	20.00	0.05
Persistent Systems	5755.70	-85.80	-1.47
Petronet LNG	275.60	-3.15	-1.13
Praj Industries	338.90	-1.05	-0.31
RattanIndia Enterprises	51.48	0.43	0.84
Schneider Electric Infrastructure	822.85	-4.55	-0.55
Solar Industries India	14058.00	23.00	0.16
Sonata Software	366.90	-3.90	-1.05
Suzlon Energy	52.92	-0.69	-1.29
Tanla Platforms	674.55	-33.15	-4.68
Tata Elxsi	5369.50	-34.00	-0.63
Tata Motors Passenger Vehicles	396.60	-0.20	-0.05
Triveni Turbine	521.30	-1.00	-0.19
Varun Beverages	461.55	0.25	0.05
Zen Technologies	1376.60	26.90	1.99