NIFTY500 QUALITY 50
Nifty500 Quality 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
1.15+205.6
As on Oct 9, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-0.1
1M
-6.4
3M
-6.9
6M
-1.6
1Y
-5.4
5Y
10
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Persistent Systems | 5770.00 | 302.00 | 5.52 | 7,73,886 | |
| Colgate-Palmolive (India) | 1817.80 | 82.10 | 4.73 | 35,96,661 | |
| Tata Elxsi | 3130.00 | 134.00 | 4.47 | 6,27,867 | |
| LTM | 4070.00 | 155.00 | 3.96 | 3,68,658 | |
| Tata Consultancy Services | 2156.00 | 80.00 | 3.85 | 1,16,92,314 | |
| Suzlon Energy | 37.60 | 1.17 | 3.21 | 5,75,34,896 | |
| Coforge | 1867.90 | 53.60 | 2.95 | 23,03,224 | |
| L&T Technology Services | 3270.10 | 93.50 | 2.94 | 60,589 | |
| AstraZeneca Pharma India | 5837.00 | 117.50 | 2.05 | 8,979 | |
| Indian Railway Catering & Tourism Corporation | 458.80 | 8.95 | 1.99 | 12,57,448 | |
| Motherson Sumi Wiring India | 33.55 | 0.58 | 1.76 | 32,80,032 | |
| KPIT Technologies | 479.00 | 8.00 | 1.70 | 19,79,891 | |
| Britannia Industries | 4825.00 | 79.40 | 1.67 | 1,06,346 | |
| Garden Reach Shipbuilders & Engineers | 2046.00 | 32.00 | 1.59 | 4,28,518 | |
| NMDC | 71.80 | 1.11 | 1.57 | 1,65,69,636 | |
| Computer Age Management Services | 672.50 | 10.00 | 1.51 | 10,69,377 | |
| Bajaj Auto | 9778.00 | 141.00 | 1.46 | 2,49,546 | |
| Narayana Hrudayalaya | 1719.50 | 24.20 | 1.43 | 1,51,191 | |
| Force Motors | 16900.00 | 200.00 | 1.20 | 37,724 | |
| Page Industries | 36875.00 | 425.00 | 1.17 | 11,109 | |
| Marico | 786.15 | 8.90 | 1.15 | 9,33,937 | |
| Motilal Oswal Financial Services | 1026.00 | 11.70 | 1.15 | 8,28,221 | |
| eClerx Services | 1866.80 | 20.00 | 1.08 | 56,337 | |
| Oracle Financial Services Software | 10510.00 | 110.00 | 1.06 | 2,11,500 | |
| Tanla Platforms | 498.35 | 5.00 | 1.01 | 4,12,653 | |
| Mazagon Dock Shipbuilders | 2010.00 | 20.00 | 1.01 | 8,83,444 | |
| Indian Energy Exchange | 104.78 | 1.03 | 0.99 | 33,69,146 | |
| Dixon Technologies (India) | 12774.00 | 124.00 | 0.98 | 1,64,138 | |
| Zen Technologies | 1528.80 | 14.60 | 0.96 | 2,38,886 | |
| Apar Industries | 17984.00 | 168.00 | 0.94 | 99,015 | |
| National Aluminium Company | 315.90 | 2.80 | 0.89 | 29,59,217 | |
| HDFC Asset Management Company | 2262.50 | 17.50 | 0.78 | 9,34,253 | |
| 360 One Wam | 1048.00 | 6.90 | 0.66 | 2,53,881 | |
| Solar Industries India | 20000.00 | 130.00 | 0.65 | 93,913 | |
| Emami | 369.45 | 2.20 | 0.60 | 3,42,137 | |
| Bharat Petroleum Corporation | 287.80 | 1.55 | 0.54 | 23,82,763 | |
| Coal India | 411.55 | 2.20 | 0.54 | 40,00,746 | |
| Nippon Life India Asset Management | 1045.00 | 5.60 | 0.54 | 2,50,897 | |
| Adani Power | 189.00 | 1.00 | 0.53 | 1,88,64,523 | |
| BLS International Services | 216.23 | 1.15 | 0.53 | 4,01,006 | |
| Crisil | 4423.80 | 19.80 | 0.45 | 17,221 | |
| IndiaMART InterMESH | 1606.80 | 4.10 | 0.26 | 65,546 | |
| Bharat Electronics | 368.15 | 0.85 | 0.23 | 1,71,98,740 | |
| GlaxoSmithKline Pharmaceuticals | 2540.30 | 5.90 | 0.23 | 41,351 | |
| Central Depository Services (India) | 1260.00 | 2.00 | 0.16 | 7,16,634 | |
| ABB India | 6780.00 | 10.00 | 0.15 | 3,36,748 | |
| Aditya Birla Sun Life AMC | 1004.05 | -0.85 | -0.08 | 1,33,287 | |
| Mahanagar Gas | 1042.80 | -1.10 | -0.11 | 1,37,813 | |
| GE Vernova T&D India | 4194.40 | -5.60 | -0.13 | 5,83,166 | |
| Action Construction Equipment | 1176.90 | -2.90 | -0.25 | 3,21,543 | |
| Castrol India | 194.67 | -1.41 | -0.72 | 18,59,242 | |
| Sonata Software | 239.15 | -1.75 | -0.73 | 23,19,197 | |
| Natco Pharma | 789.40 | -6.00 | -0.75 | 2,33,109 | |
| CG Power and Industrial Solutions | 855.55 | -6.50 | -0.75 | 23,08,023 | |
| Angel One | 292.00 | -3.00 | -1.02 | 34,82,836 | |
| Triveni Turbine | 511.10 | -5.35 | -1.04 | 9,80,158 | |
| Schneider Electric Infrastructure | 1176.90 | -14.50 | -1.22 | 2,05,311 | |
| Praj Industries | 285.80 | -3.95 | -1.36 | 4,22,712 | |
| BSE | 3287.20 | -47.60 | -1.43 | 32,43,473 | |
| Gillette India | 7100.50 | -163.00 | -2.24 | 13,859 | |
| Chennai Petroleum Corporation | 1487.70 | -43.30 | -2.83 | 17,37,905 | |
| Anand Rathi Wealth | 2038.70 | -100.20 | -4.68 | 10,89,771 |
Oct 09, 2026, 03:59 PM IST
Index Funds
Market News
✕