NIFTY500 QUALITY 50
Nifty500 Quality 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.04+8.05 Today
As on May 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.9
1M
2.1
3M
4.3
6M
-0.8
1Y
2.3
5Y
17.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Triveni Turbine | 606.95 | 28.40 | 4.91 | 29,88,155 | |
| Solar Industries India | 17314.00 | 649.00 | 3.89 | 5,62,697 | |
| Tata Elxsi | 4125.60 | 100.00 | 2.48 | 2,79,144 | |
| Page Industries | 36820.00 | 695.00 | 1.92 | 19,744 | |
| Mahanagar Gas | 1087.60 | 20.20 | 1.89 | 2,62,993 | |
| Coal India | 462.20 | 8.15 | 1.79 | 78,59,575 | |
| Persistent Systems | 4702.10 | 73.30 | 1.58 | 7,66,506 | |
| AstraZeneca Pharma India | 8468.50 | 116.50 | 1.39 | 3,064 | |
| Oracle Financial Services Software | 9015.00 | 110.50 | 1.24 | 3,09,380 | |
| LTM | 3968.40 | 48.20 | 1.23 | 6,09,107 | |
| Narayana Hrudayalaya | 1841.10 | 21.70 | 1.19 | 3,19,184 | |
| Force Motors | 20356.00 | 213.00 | 1.06 | 1,49,994 | |
| Angel One | 306.85 | 3.15 | 1.04 | 60,72,039 | |
| GlaxoSmithKline Pharmaceuticals | 2438.80 | 22.10 | 0.91 | 44,704 | |
| Emami | 428.05 | 3.55 | 0.84 | 2,59,768 | |
| L&T Technology Services | 3495.10 | 28.50 | 0.82 | 48,834 | |
| Tata Consultancy Services | 2264.00 | 18.00 | 0.80 | 34,10,637 | |
| Nippon Life India Asset Management | 1100.60 | 8.30 | 0.76 | 8,43,168 | |
| Marico | 841.15 | 6.15 | 0.74 | 14,62,080 | |
| Suzlon Energy | 53.84 | 0.37 | 0.69 | 8,28,78,733 | |
| Colgate-Palmolive (India) | 2160.00 | 13.40 | 0.62 | 2,87,530 | |
| Britannia Industries | 5406.00 | 33.50 | 0.62 | 1,51,714 | |
| Coforge | 1282.10 | 7.50 | 0.59 | 33,46,591 | |
| HDFC Asset Management Company | 2703.50 | 11.90 | 0.44 | 4,29,762 | |
| Action Construction Equipment | 888.25 | 2.95 | 0.33 | 3,35,756 | |
| Anand Rathi Wealth | 3583.10 | 7.90 | 0.22 | 1,36,679 | |
| Crisil | 4137.60 | 6.00 | 0.15 | 40,985 | |
| GE Vernova T&D India | 4342.60 | 4.80 | 0.11 | 2,93,994 | |
| Motherson Sumi Wiring India | 40.07 | 0.03 | 0.07 | 36,45,302 | |
| Castrol India | 181.44 | -0.34 | -0.19 | 5,35,932 | |
| Sonata Software | 265.75 | -0.55 | -0.21 | 6,25,974 | |
| Computer Age Management Services | 784.00 | -1.85 | -0.24 | 11,20,488 | |
| Zen Technologies | 1554.90 | -4.10 | -0.26 | 2,97,130 | |
| Natco Pharma | 1199.10 | -5.30 | -0.44 | 5,73,034 | |
| Praj Industries | 370.50 | -1.65 | -0.44 | 7,97,479 | |
| Indian Railway Catering & Tourism Corporation | 535.95 | -2.90 | -0.54 | 5,31,456 | |
| Apar Industries | 12650.00 | -85.00 | -0.67 | 56,782 | |
| Bajaj Auto | 10377.50 | -73.50 | -0.70 | 2,27,162 | |
| Garden Reach Shipbuilders & Engineers | 2685.90 | -19.50 | -0.72 | 13,75,094 | |
| Gillette India | 7806.50 | -57.50 | -0.73 | 20,819 | |
| 360 One Wam | 1093.80 | -8.30 | -0.75 | 6,84,883 | |
| KPIT Technologies | 703.70 | -5.30 | -0.75 | 12,15,690 | |
| ABB India | 6381.00 | -48.00 | -0.75 | 2,49,403 | |
| IndiaMART InterMESH | 1956.50 | -14.70 | -0.75 | 72,549 | |
| BSE | 4000.60 | -37.00 | -0.92 | 42,56,007 | |
| Central Depository Services (India) | 1186.70 | -12.00 | -1.00 | 14,01,730 | |
| Motilal Oswal Financial Services | 843.30 | -8.90 | -1.04 | 5,62,987 | |
| Dixon Technologies (India) | 10979.00 | -124.00 | -1.12 | 6,47,788 | |
| CG Power and Industrial Solutions | 838.20 | -10.05 | -1.18 | 16,70,728 | |
| Bharat Electronics | 423.65 | -5.20 | -1.21 | 75,93,616 | |
| Adani Power | 221.33 | -3.16 | -1.41 | 6,00,20,608 | |
| Mazagon Dock Shipbuilders | 2481.80 | -41.00 | -1.63 | 6,76,811 | |
| NMDC | 91.41 | -1.80 | -1.93 | 2,33,22,409 | |
| Chennai Petroleum Corporation | 1009.00 | -20.50 | -1.99 | 5,29,004 | |
| eClerx Services | 1483.10 | -35.40 | -2.33 | 2,54,332 | |
| Indian Energy Exchange | 125.27 | -3.17 | -2.47 | 35,38,830 | |
| BLS International Services | 252.90 | -7.55 | -2.90 | 10,54,630 | |
| Tanla Platforms | 497.50 | -15.40 | -3.00 | 4,39,060 | |
| National Aluminium Company | 403.60 | -12.85 | -3.09 | 85,11,752 | |
| Aditya Birla Sun Life AMC | 1030.40 | -37.80 | -3.54 | 1,53,112 | |
| Bharat Petroleum Corporation | 284.45 | -10.55 | -3.58 | 1,48,28,416 | |
| Schneider Electric Infrastructure | 1264.30 | -50.70 | -3.86 | 70,485 |
May 15, 2026, 04:07 PM IST
Index Funds
✕
Market Pulse