NIFTY500 QUALITY 50
Nifty500 Quality 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-1.37-251.35 Today
As on Jan 23, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-3.4
1M
-5.6
3M
-7.4
6M
-9.5
1Y
9.5
5Y
9.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Tanla Platforms | 481.00 | 32.70 | 7.29 | 2,27,32,971 | |
| GE Vernova T&D India | 2712.70 | 62.30 | 2.35 | 9,64,232 | |
| Chennai Petroleum Corporation | 842.20 | 14.75 | 1.78 | 8,28,608 | |
| National Aluminium Company | 370.65 | 6.05 | 1.66 | 2,29,54,119 | |
| Aditya Birla Sun Life AMC | 780.50 | 6.25 | 0.81 | 13,06,938 | |
| Oracle Financial Services Software | 7956.00 | 59.00 | 0.75 | 1,74,884 | |
| 360 One Wam | 1112.30 | 6.00 | 0.54 | 14,76,232 | |
| KPIT Technologies | 1114.50 | 5.30 | 0.48 | 7,49,846 | |
| Bajaj Auto | 9413.50 | 43.50 | 0.46 | 2,04,212 | |
| Emami | 504.45 | 1.90 | 0.38 | 3,75,429 | |
| Tata Consultancy Services | 3162.50 | 12.10 | 0.38 | 20,68,857 | |
| Page Industries | 32880.00 | 5.00 | 0.02 | 25,720 | |
| AstraZeneca Pharma India | 8319.00 | -28.00 | -0.34 | 5,165 | |
| Natco Pharma | 831.95 | -2.80 | -0.34 | 3,18,161 | |
| eClerx Services | 4323.90 | -24.00 | -0.55 | 38,812 | |
| Colgate-Palmolive (India) | 2166.30 | -13.30 | -0.61 | 3,42,718 | |
| Gillette India | 7986.50 | -63.00 | -0.78 | 17,235 | |
| IndiaMART InterMESH | 2194.00 | -17.40 | -0.79 | 1,12,154 | |
| BSE | 2685.40 | -23.20 | -0.86 | 21,60,443 | |
| LTIMindtree | 5893.50 | -53.50 | -0.90 | 2,38,727 | |
| Tata Elxsi | 5409.50 | -54.50 | -1.00 | 1,94,177 | |
| Crisil | 4491.40 | -48.70 | -1.07 | 18,690 | |
| Zen Technologies | 1287.60 | -14.10 | -1.08 | 2,60,916 | |
| L&T Technology Services | 3837.90 | -43.50 | -1.12 | 56,299 | |
| Coal India | 418.40 | -4.80 | -1.13 | 65,20,896 | |
| Castrol India | 183.68 | -2.36 | -1.27 | 10,82,808 | |
| ABB India | 4694.50 | -61.00 | -1.28 | 1,14,255 | |
| Bharat Petroleum Corporation | 349.15 | -5.00 | -1.41 | 53,38,663 | |
| Marico | 740.95 | -10.80 | -1.44 | 17,55,248 | |
| Dixon Technologies (India) | 10360.00 | -152.00 | -1.45 | 4,86,607 | |
| Bharat Electronics | 410.70 | -6.60 | -1.58 | 1,27,15,222 | |
| Narayana Hrudayalaya | 1746.70 | -28.60 | -1.61 | 3,42,904 | |
| Anand Rathi Wealth | 2959.40 | -48.90 | -1.63 | 4,74,666 | |
| Britannia Industries | 5835.00 | -97.00 | -1.64 | 1,42,248 | |
| Sonata Software | 308.20 | -5.25 | -1.67 | 3,71,675 | |
| Indian Railway Catering & Tourism Corporation | 617.80 | -11.05 | -1.76 | 16,47,574 | |
| Solar Industries India | 12658.00 | -243.00 | -1.88 | 84,340 | |
| Action Construction Equipment | 791.35 | -15.60 | -1.93 | 1,91,227 | |
| Angel One | 2515.10 | -51.50 | -2.01 | 5,22,156 | |
| Motherson Sumi Wiring India | 42.98 | -0.95 | -2.16 | 52,16,009 | |
| Nippon Life India Asset Management | 823.95 | -18.80 | -2.23 | 3,59,332 | |
| Central Depository Services (India) | 1326.30 | -30.30 | -2.23 | 12,04,091 | |
| NMDC | 76.36 | -1.87 | -2.39 | 1,94,89,454 | |
| Apar Industries | 7033.00 | -181.50 | -2.52 | 46,427 | |
| Schneider Electric Infrastructure | 606.70 | -16.10 | -2.59 | 3,60,527 | |
| Persistent Systems | 6155.00 | -165.50 | -2.62 | 4,99,112 | |
| Indian Energy Exchange | 127.53 | -3.53 | -2.69 | 92,39,745 | |
| Suzlon Energy | 45.70 | -1.29 | -2.75 | 4,92,52,985 | |
| HDFC Asset Management Company | 2429.70 | -69.20 | -2.77 | 4,17,907 | |
| GlaxoSmithKline Pharmaceuticals | 2313.40 | -66.80 | -2.81 | 86,873 | |
| Mazagon Dock Shipbuilders | 2301.80 | -67.20 | -2.84 | 7,88,229 | |
| Garden Reach Shipbuilders & Engineers | 2234.80 | -67.00 | -2.91 | 5,38,599 | |
| Triveni Turbine | 462.30 | -13.90 | -2.92 | 1,40,568 | |
| Motilal Oswal Financial Services | 751.00 | -22.80 | -2.95 | 7,40,843 | |
| Coforge | 1636.40 | -51.30 | -3.04 | 35,75,484 | |
| BLS International Services | 275.05 | -9.10 | -3.20 | 7,24,443 | |
| Mahanagar Gas | 1077.00 | -39.10 | -3.50 | 1,17,812 | |
| Praj Industries | 283.55 | -10.60 | -3.60 | 6,61,459 | |
| Computer Age Management Services | 679.40 | -28.35 | -4.01 | 20,07,665 | |
| CG Power and Industrial Solutions | 549.10 | -25.15 | -4.38 | 38,68,313 | |
| Adani Power | 132.96 | -7.96 | -5.65 | 5,24,34,571 | |
| Force Motors | 19325.00 | -1,370.00 | -6.62 | 81,262 |
Jan 23, 2026, 3:59 PM IST
Market News
✕
Market Pulse