As on Dec 4, 2025, 4:14 PM IST
Nifty Housing Performance
Today's LowToday's High
₹11,639.50₹11,707.35
₹11,658.25
52 Weeks' Low52 Weeks' High
₹9,839.70₹12,072.15
₹11,658.25
Open Price
₹11,666.80
Prev. Close
₹11,657.85
Nifty Housing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 11,766.24 | 11,728.2 |
| 10 | 11,778.14 | 11,753.39 |
| 20 | 11,799.93 | 11,775.5 |
| 50 | 11,757.33 | 11,734.72 |
| 100 | 11,605.93 | 11,603.06 |
| 200 | 11,245.33 | 11,295.02 |
Nifty Housing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Petronet LNG280.9512.2
- IndusIndBank86316.1
- PolycabIndia7,348.5121.5
- Yes Bank22.760.36
- Oberoi Real1,663.723.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- IB Hous.Fin149.69-3.78
- Dixon Tech13,707-311
- RBL Bank298.45-5.85
- CityUnionBnk269.6-4.45
- Adani Power142.73-2.24
Nifty Housing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Petronet LNG | 280.95 | 12.20 | 4.54 | |
| IndusInd Bank | 863.00 | 16.10 | 1.90 | |
| Polycab India | 7348.50 | 121.50 | 1.68 | |
| YES Bank | 22.76 | 0.36 | 1.61 | |
| Oberoi Realty | 1663.70 | 23.10 | 1.41 | |
| Crompton Greaves Consumer Electricals | 258.90 | 3.05 | 1.19 | |
| Prestige Estates Projects | 1659.20 | 17.00 | 1.04 | |
| Havells India | 1433.50 | 12.90 | 0.91 | |
| Phoenix Mills | 1734.10 | 12.90 | 0.75 | |
| Axis Bank | 1280.00 | 9.30 | 0.73 | |
| Union Bank of India | 152.43 | 1.05 | 0.69 | |
| JSW Steel | 1150.60 | 7.00 | 0.61 | |
| Shree Cements | 26450.00 | 150.00 | 0.57 | |
| Godrej Properties | 2079.60 | 11.80 | 0.57 | |
| KEI Industries | 4185.10 | 23.50 | 0.56 | |
| Indraprastha Gas | 193.71 | 1.03 | 0.53 | |
| Lodha Developers | 1109.50 | 5.60 | 0.51 | |
| Bank of Baroda | 288.20 | 1.20 | 0.42 | |
| Grasim Industries | 2730.40 | 10.10 | 0.37 | |
| Dalmia Bharat | 1990.30 | 6.80 | 0.34 | |
| Ambuja Cements | 536.90 | 1.55 | 0.29 | |
| Rail Vikas Nigam | 312.40 | 0.75 | 0.24 | |
| Adani Energy Solutions | 971.70 | 2.20 | 0.23 | |
| Tata Power Company | 384.45 | 0.80 | 0.21 | |
| DLF | 709.35 | 1.35 | 0.19 | |
| Steel Authority of India (SAIL) | 132.14 | 0.22 | 0.17 | |
| Federal Bank | 258.65 | 0.40 | 0.15 | |
| UltraTech Cement | 11608.00 | 17.00 | 0.15 | |
| Asian Paints | 2957.20 | 3.70 | 0.13 | |
| NHPC | 76.89 | 0.06 | 0.08 | |
| Adani Green Energy | 1013.40 | 0.80 | 0.08 | |
| NTPC | 322.95 | 0 | 0 | |
| Adani Total Gas | 593.00 | -0.40 | -0.07 | |
| Jindal Stainless | 747.85 | -0.55 | -0.07 | |
| Tata Steel | 166.77 | -0.15 | -0.09 | |
| Larsen & Toubro | 3983.60 | -4.40 | -0.11 | |
| Blue Star | 1752.40 | -2.10 | -0.12 | |
| Torrent Power | 1299.70 | -2.50 | -0.19 | |
| Punjab National Bank | 119.53 | -0.27 | -0.23 | |
| State Bank of India | 948.10 | -2.95 | -0.31 | |
| HDFC Bank | 997.20 | -3.30 | -0.33 | |
| ICICI Bank | 1386.70 | -4.80 | -0.34 | |
| Whirlpool of India | 979.10 | -3.30 | -0.34 | |
| Berger Paints (India) | 556.15 | -2.15 | -0.39 | |
| Mahanagar Gas | 1171.10 | -4.60 | -0.39 | |
| LIC Housing Finance | 546.95 | -2.45 | -0.45 | |
| Bandhan Bank | 146.12 | -0.66 | -0.45 | |
| Voltas | 1329.40 | -6.50 | -0.49 | |
| Kotak Mahindra Bank | 2135.40 | -10.70 | -0.50 | |
| Kajaria Ceramics | 1060.50 | -8.10 | -0.76 | |
| IDFC First Bank | 79.88 | -0.70 | -0.87 | |
| The Ramco Cements | 1015.40 | -12.10 | -1.18 | |
| Jindal Steel | 1005.80 | -12.10 | -1.19 | |
| Kansai Nerolac Paints | 229.66 | -3.01 | -1.29 | |
| ACC | 1815.20 | -25.00 | -1.36 | |
| JK Cement | 5618.50 | -88.00 | -1.54 | |
| Adani Power | 142.73 | -2.24 | -1.55 | |
| City Union Bank | 269.60 | -4.45 | -1.62 | |
| RBL Bank | 298.45 | -5.85 | -1.92 | |
| Dixon Technologies (India) | 13707.00 | -311.00 | -2.22 | |
| Sammaan Capital | 149.69 | -3.78 | -2.46 |
Market News
✕
Market Pulse