As on Sep 5, 2025, 10:19 AM IST
Nifty Housing Performance
Today's LowToday's High
₹11,357.70₹11,453.80
₹11,358.20
52 Weeks' Low52 Weeks' High
₹9,839.70₹11,733.65
₹11,358.20
Open Price
₹11,427.90
Prev. Close
₹11,404.15
Nifty Housing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 11,274.01 | 11,356.34 |
| 10 | 11,392.44 | 11,363.74 |
| 20 | 11,385.7 | 11,387.39 |
| 50 | 11,462.42 | 11,386.62 |
| 100 | 11,296.35 | 11,255.8 |
| 200 | 9,771.05 | 0 |
Nifty Housing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Whirlpool1,371.221.8
- VOLTAS1,420.618
- IDFC Bank72.590.36
- ASIAN PAINTS2,579.510.9
- DLF760.62.5
Stocks dragging Indices DOWN
- stockNamecmpchange
- TorrentPower1,275-19.9
- MahanagarGas1,270.8-16.8
- Adani Trans750-8.35
- KEI Inds4,083.3-42.5
- HAVELLSINDIA1,570.7-14
Nifty Housing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Energy Solutions | 750.00 | -8.35 | -1.10 | |
| Adani Green Energy | 924.00 | -5.15 | -0.55 | |
| Adani Power | 605.05 | -3.65 | -0.60 | |
| Adani Total Gas | 591.20 | -4.85 | -0.81 | |
| Ambuja Cements | 566.00 | -1.70 | -0.30 | |
| Asian Paints | 2579.50 | 10.90 | 0.42 | |
| Axis Bank | 1048.60 | -1.80 | -0.17 | |
| Bank of Baroda | 233.12 | -0.82 | -0.35 | |
| Blue Star | 1929.40 | -14.60 | -0.75 | |
| Crompton Greaves Consumer Electricals | 327.60 | -0.25 | -0.08 | |
| Dixon Technologies (India) | 17856.00 | 4.00 | 0.02 | |
| DLF | 760.60 | 2.50 | 0.33 | |
| Federal Bank | 189.63 | -0.27 | -0.14 | |
| Godrej Properties | 1990.00 | -12.80 | -0.64 | |
| Grasim Industries | 2805.10 | -4.70 | -0.17 | |
| Havells India | 1570.70 | -14.00 | -0.88 | |
| HDFC Bank | 955.45 | -5.80 | -0.60 | |
| ICICI Bank | 1396.30 | -9.20 | -0.65 | |
| IDFC First Bank | 72.59 | 0.36 | 0.50 | |
| IndusInd Bank | 751.95 | -2.90 | -0.38 | |
| Jindal Stainless | 745.00 | -1.90 | -0.25 | |
| Jindal Steel | 1032.00 | 0.15 | 0.01 | |
| JK Cement | 6682.00 | 3.50 | 0.05 | |
| JSW Steel | 1064.40 | -8.00 | -0.75 | |
| KEI Industries | 4083.30 | -42.50 | -1.03 | |
| Kotak Mahindra Bank | 1944.10 | -5.60 | -0.29 | |
| Larsen & Toubro | 3571.10 | -21.50 | -0.60 | |
| LIC Housing Finance | 553.90 | -0.40 | -0.07 | |
| Lodha Developers | 1195.20 | 3.20 | 0.27 | |
| Mahanagar Gas | 1270.80 | -16.80 | -1.30 | |
| NHPC | 77.73 | -0.36 | -0.46 | |
| NTPC | 328.10 | -1.95 | -0.59 | |
| Oberoi Realty | 1653.40 | -8.50 | -0.51 | |
| Petronet LNG | 272.65 | -1.75 | -0.64 | |
| Phoenix Mills | 1499.20 | -1.90 | -0.13 | |
| Polycab India | 7243.00 | -14.00 | -0.19 | |
| Prestige Estates Projects | 1548.30 | -5.90 | -0.38 | |
| Punjab National Bank | 103.02 | -0.40 | -0.39 | |
| Rail Vikas Nigam | 325.85 | -1.10 | -0.34 | |
| Shree Cements | 29840.00 | -105.00 | -0.35 | |
| State Bank of India | 806.05 | -3.35 | -0.41 | |
| Steel Authority of India (SAIL) | 127.23 | -0.34 | -0.27 | |
| Tata Power Company | 381.30 | -1.30 | -0.34 | |
| Tata Steel | 166.10 | -0.71 | -0.43 | |
| Torrent Power | 1275.00 | -19.90 | -1.54 | |
| UltraTech Cement | 12585.00 | -66.00 | -0.52 | |
| Union Bank of India | 126.48 | -0.35 | -0.28 | |
| Voltas | 1420.60 | 18.00 | 1.28 | |
| Whirlpool of India | 1371.20 | 21.80 | 1.62 | |
| YES Bank | 20.16 | -0.13 | -0.64 |
Market News
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
✕
Market Data