-0.97-115.6
As on May 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-2.3
1M
-0.4
3M
-2.4
6M
-1.1
1Y
3.8
5Y
0.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Crompton Greaves Consumer Electricals | 301.95 | 13.00 | 4.50 | 1,80,51,421 | |
| Mahanagar Gas | 1087.60 | 20.20 | 1.89 | 2,62,993 | |
| City Union Bank | 250.65 | 3.85 | 1.56 | 15,07,884 | |
| Kotak Mahindra Bank | 387.05 | 3.85 | 1.00 | 1,94,61,437 | |
| Adani Total Gas | 616.25 | 3.65 | 0.60 | 59,68,526 | |
| Torrent Power | 1466.00 | 8.30 | 0.57 | 3,36,572 | |
| Whirlpool of India | 855.25 | 4.25 | 0.50 | 1,81,159 | |
| Federal Bank | 281.30 | 1.05 | 0.37 | 60,34,270 | |
| RBL Bank | 338.10 | 0.90 | 0.27 | 39,13,506 | |
| Kansai Nerolac Paints | 222.07 | 0.10 | 0.05 | 14,70,264 | |
| Kajaria Ceramics | 1064.40 | -0.30 | -0.03 | 2,17,263 | |
| Berger Paints (India) | 533.45 | -0.45 | -0.08 | 4,70,935 | |
| Havells India | 1209.60 | -1.20 | -0.10 | 5,99,340 | |
| ICICI Bank | 1244.50 | -1.50 | -0.12 | 1,17,45,614 | |
| Grasim Industries | 2933.80 | -4.90 | -0.17 | 15,86,864 | |
| Tata Power Company | 407.00 | -0.85 | -0.21 | 43,44,049 | |
| Shree Cements | 24970.00 | -55.00 | -0.22 | 6,055 | |
| NTPC | 395.25 | -1.05 | -0.26 | 71,07,857 | |
| HDFC Bank | 767.50 | -2.05 | -0.27 | 2,43,47,873 | |
| Sammaan Capital | 142.67 | -0.46 | -0.32 | 2,15,14,909 | |
| YES Bank | 22.07 | -0.12 | -0.54 | 10,78,21,837 | |
| Asian Paints | 2605.60 | -16.60 | -0.63 | 7,96,240 | |
| Axis Bank | 1244.80 | -9.80 | -0.78 | 48,05,485 | |
| Larsen & Toubro | 3909.00 | -31.40 | -0.80 | 13,39,185 | |
| JK Cement | 5464.00 | -57.50 | -1.04 | 28,097 | |
| Godrej Properties | 1714.10 | -19.40 | -1.12 | 3,99,861 | |
| ACC | 1362.80 | -15.40 | -1.12 | 1,16,644 | |
| Dixon Technologies (India) | 10979.00 | -124.00 | -1.12 | 6,47,788 | |
| Oberoi Realty | 1617.20 | -20.40 | -1.25 | 1,51,680 | |
| IDFC First Bank | 67.65 | -0.89 | -1.30 | 3,03,31,682 | |
| JSW Steel | 1278.80 | -18.10 | -1.40 | 38,71,553 | |
| Jindal Steel | 1232.00 | -20.80 | -1.66 | 11,71,259 | |
| State Bank of India | 963.20 | -16.70 | -1.70 | 2,69,72,493 | |
| UltraTech Cement | 11487.00 | -205.00 | -1.75 | 2,84,388 | |
| The Ramco Cements | 916.25 | -17.15 | -1.84 | 1,42,202 | |
| Tata Steel | 216.84 | -4.29 | -1.94 | 3,32,31,023 | |
| Dalmia Bharat | 1727.50 | -37.20 | -2.11 | 2,61,169 | |
| Ambuja Cements | 433.75 | -10.15 | -2.29 | 28,12,091 | |
| Bandhan Bank | 194.46 | -4.58 | -2.30 | 49,06,699 | |
| Indraprastha Gas | 152.12 | -3.59 | -2.31 | 51,94,963 | |
| IndusInd Bank | 886.40 | -21.50 | -2.37 | 14,37,283 | |
| LIC Housing Finance | 547.05 | -13.35 | -2.38 | 33,16,350 | |
| Bank of Baroda | 261.40 | -6.40 | -2.39 | 1,06,76,841 | |
| Punjab National Bank | 102.05 | -2.57 | -2.46 | 2,21,49,004 | |
| Adani Green Energy | 1379.00 | -35.90 | -2.54 | 94,79,876 | |
| DLF | 566.75 | -16.50 | -2.83 | 32,29,504 | |
| Petronet LNG | 263.60 | -8.15 | -3.00 | 32,30,277 | |
| Steel Authority of India (SAIL) | 192.40 | -6.68 | -3.36 | 2,41,55,534 | |
| Voltas | 1230.70 | -62.80 | -4.86 | 24,00,991 |
May 15, 2026, 03:59 PM IST
Index Funds
Market News
✕
Market Pulse