1.24+135
As on Oct 9, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
-5.4
3M
-9.3
6M
-4.9
1Y
-6.2
5Y
-6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| City Union Bank | 231.42 | 11.35 | 5.16 | 36,71,884 | |
| RBL Bank | 418.00 | 17.30 | 4.32 | 37,72,524 | |
| Karur Vysya Bank | 339.90 | 10.70 | 3.25 | 29,23,419 | |
| Steel Authority of India (SAIL) | 171.55 | 5.30 | 3.19 | 4,23,39,535 | |
| Ambuja Cements | 351.50 | 10.50 | 3.08 | 26,15,221 | |
| Indraprastha Gas | 146.15 | 4.12 | 2.90 | 23,95,557 | |
| Federal Bank | 330.00 | 9.00 | 2.80 | 52,54,910 | |
| LIC Housing Finance | 551.65 | 14.65 | 2.73 | 53,10,443 | |
| UltraTech Cement | 10675.00 | 249.00 | 2.39 | 1,57,341 | |
| Shree Cements | 22080.00 | 480.00 | 2.22 | 22,022 | |
| HDFC Bank | 707.25 | 15.00 | 2.17 | 1,83,97,972 | |
| Larsen & Toubro | 3703.30 | 78.20 | 2.16 | 13,39,156 | |
| Oberoi Realty | 1698.80 | 35.50 | 2.13 | 3,61,578 | |
| State Bank of India | 959.10 | 19.10 | 2.03 | 60,50,801 | |
| Tata Power Company | 342.15 | 6.50 | 1.94 | 43,78,116 | |
| DLF | 648.60 | 11.65 | 1.83 | 15,31,100 | |
| Havells India | 1041.50 | 17.80 | 1.74 | 6,12,108 | |
| Adani Green Energy | 1255.80 | 20.10 | 1.63 | 27,35,030 | |
| Punjab National Bank | 116.98 | 1.69 | 1.47 | 1,26,66,514 | |
| Kotak Mahindra Bank | 441.00 | 6.00 | 1.38 | 3,15,36,992 | |
| IDFC First Bank | 79.52 | 1.06 | 1.35 | 86,35,723 | |
| Asian Paints | 2339.10 | 27.50 | 1.19 | 2,48,707 | |
| Grasim Industries | 2890.00 | 33.20 | 1.16 | 2,22,643 | |
| Axis Bank | 1259.10 | 14.10 | 1.13 | 51,73,548 | |
| Tata Steel | 173.80 | 1.84 | 1.07 | 1,30,53,584 | |
| Godrej Properties | 1550.00 | 16.00 | 1.04 | 2,95,279 | |
| Petronet LNG | 291.50 | 3.00 | 1.04 | 20,81,631 | |
| Dixon Technologies (India) | 12774.00 | 124.00 | 0.98 | 1,64,138 | |
| Bandhan Bank | 157.00 | 1.46 | 0.94 | 1,04,36,631 | |
| Berger Paints (India) | 471.90 | 3.95 | 0.84 | 2,03,201 | |
| Bank of Baroda | 235.80 | 1.80 | 0.77 | 37,44,454 | |
| NTPC | 312.00 | 2.30 | 0.74 | 73,74,305 | |
| Jindal Steel | 1016.70 | 6.70 | 0.66 | 13,88,342 | |
| ICICI Bank | 1355.00 | 6.00 | 0.44 | 55,07,667 | |
| Kajaria Ceramics | 1215.40 | 4.80 | 0.40 | 2,33,411 | |
| Crompton Greaves Consumer Electricals | 205.11 | 0.77 | 0.38 | 30,10,374 | |
| Dalmia Bharat | 1598.60 | 5.70 | 0.36 | 21,444 | |
| Kansai Nerolac Paints | 181.29 | 0.54 | 0.30 | 1,44,130 | |
| ACC | 1133.00 | 2.90 | 0.26 | 1,18,169 | |
| YES Bank | 20.50 | 0.05 | 0.24 | 4,95,63,814 | |
| Adani Total Gas | 563.45 | 1.25 | 0.22 | 4,48,293 | |
| Voltas | 1033.70 | 1.70 | 0.16 | 2,36,986 | |
| Mahanagar Gas | 1042.80 | -1.10 | -0.11 | 1,37,813 | |
| IndusInd Bank | 861.65 | -2.35 | -0.27 | 11,31,803 | |
| JSW Steel | 1168.00 | -7.20 | -0.61 | 10,84,351 | |
| Whirlpool of India | 816.75 | -6.40 | -0.78 | 4,93,704 | |
| Sammaan Capital | 126.44 | -1.38 | -1.08 | 46,78,834 | |
| The Ramco Cements | 807.55 | -10.35 | -1.27 | 1,15,818 | |
| JK Cement | 4874.00 | -92.50 | -1.86 | 39,703 | |
| Torrent Power | 1188.60 | -26.00 | -2.14 | 3,80,383 |
Oct 09, 2026, 03:59 PM IST
Index Funds
Market News
✕