-0.55-65.1
As on Jan 13, 2026, 4:09 PM IST
Today's Trend
Advance / Decline
1W
-2.7
1M
-0.2
3M
0.7
6M
1.3
1Y
13
5Y
0.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| City Union Bank | 277.20 | 14.15 | 5.38 | 35,10,711 | |
| JK Cement | 5783.00 | 187.50 | 3.35 | 98,019 | |
| Berger Paints (India) | 520.75 | 10.85 | 2.13 | 1,93,275 | |
| ICICI Bank | 1437.00 | 23.90 | 1.69 | 1,42,95,581 | |
| Dalmia Bharat | 2105.50 | 31.90 | 1.54 | 3,59,192 | |
| State Bank of India | 1028.45 | 13.30 | 1.31 | 1,10,16,895 | |
| Punjab National Bank | 124.52 | 1.36 | 1.10 | 1,44,80,669 | |
| Kansai Nerolac Paints | 232.26 | 1.62 | 0.70 | 1,29,721 | |
| Crompton Greaves Consumer Electricals | 252.80 | 1.65 | 0.66 | 22,58,568 | |
| IndusInd Bank | 910.55 | 5.10 | 0.56 | 39,58,844 | |
| LIC Housing Finance | 521.05 | 2.30 | 0.44 | 13,58,409 | |
| Petronet LNG | 287.45 | 1.15 | 0.40 | 32,82,180 | |
| RBL Bank | 305.70 | 0.80 | 0.26 | 49,94,436 | |
| The Ramco Cements | 1084.90 | 1.40 | 0.13 | 1,35,874 | |
| NTPC | 337.90 | 0.45 | 0.13 | 55,83,379 | |
| HDFC Bank | 937.35 | 0.40 | 0.04 | 3,20,42,827 | |
| ACC | 1707.30 | 0.60 | 0.04 | 1,45,199 | |
| Kotak Mahindra Bank | 2132.60 | -0.70 | -0.03 | 25,43,530 | |
| Oberoi Realty | 1657.10 | -0.50 | -0.03 | 4,43,321 | |
| Shree Cements | 27155.00 | -10.00 | -0.04 | 16,064 | |
| Kajaria Ceramics | 994.55 | -0.60 | -0.06 | 1,76,618 | |
| Bank of Baroda | 301.85 | -0.35 | -0.12 | 56,69,755 | |
| Ambuja Cements | 537.65 | -1.05 | -0.19 | 10,93,928 | |
| Bandhan Bank | 143.37 | -0.37 | -0.26 | 59,33,750 | |
| Adani Total Gas | 555.45 | -1.80 | -0.32 | 3,07,388 | |
| Torrent Power | 1346.50 | -4.60 | -0.34 | 1,67,219 | |
| Asian Paints | 2886.30 | -10.10 | -0.35 | 10,51,986 | |
| Tata Steel | 182.57 | -0.67 | -0.37 | 1,91,55,081 | |
| JSW Steel | 1178.10 | -4.60 | -0.39 | 15,70,887 | |
| UltraTech Cement | 12044.00 | -54.00 | -0.45 | 2,90,750 | |
| Mahanagar Gas | 1064.00 | -4.80 | -0.45 | 3,26,525 | |
| Voltas | 1460.70 | -7.50 | -0.51 | 4,03,722 | |
| Adani Green Energy | 936.70 | -5.50 | -0.58 | 20,66,428 | |
| Tata Power Company | 368.45 | -2.15 | -0.58 | 32,42,292 | |
| Sammaan Capital | 141.99 | -0.94 | -0.66 | 58,65,263 | |
| YES Bank | 22.79 | -0.17 | -0.74 | 6,56,71,077 | |
| Axis Bank | 1262.00 | -12.20 | -0.96 | 51,63,166 | |
| Steel Authority of India (SAIL) | 147.76 | -1.46 | -0.98 | 1,14,14,470 | |
| DLF | 652.40 | -7.25 | -1.10 | 80,29,667 | |
| Grasim Industries | 2774.20 | -32.50 | -1.16 | 8,75,758 | |
| Jindal Steel | 1010.80 | -12.60 | -1.23 | 9,77,080 | |
| Havells India | 1431.70 | -18.70 | -1.29 | 6,84,472 | |
| Federal Bank | 249.30 | -3.60 | -1.42 | 1,20,45,490 | |
| Indraprastha Gas | 181.14 | -2.85 | -1.55 | 15,35,687 | |
| IDFC First Bank | 82.96 | -1.81 | -2.14 | 2,43,78,849 | |
| Whirlpool of India | 809.65 | -18.30 | -2.21 | 5,27,384 | |
| Godrej Properties | 1878.80 | -52.00 | -2.69 | 20,30,980 | |
| Larsen & Toubro | 3887.40 | -131.60 | -3.27 | 49,78,634 | |
| Dixon Technologies (India) | 11238.00 | -604.00 | -5.10 | 12,31,297 |
Jan 13, 2026, 3:52 PM IST
Market News
✕
Market Pulse