NIFTY500 QUALITY 50
Nifty500 Quality 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.03+6.35
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.1
1M
-1.2
3M
-3
6M
11.7
1Y
17.9
5Y
17.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 360 One Wam | 1164.90 | -6.90 | -0.59 | 7,78,522 | |
| ABB India | 5202.00 | -10.00 | -0.19 | 1,45,812 | |
| Action Construction Equipment | 1086.40 | 9.60 | 0.89 | 1,15,044 | |
| Adani Power | 165.98 | 8.61 | 5.47 | 17,07,54,425 | |
| Aditya Birla Sun Life AMC | 861.50 | -1.35 | -0.16 | 1,69,842 | |
| Anand Rathi Wealth | 3125.10 | 21.90 | 0.71 | 4,78,299 | |
| Angel One | 2496.50 | 13.90 | 0.56 | 15,85,685 | |
| Apar Industries | 8690.00 | -94.50 | -1.08 | 48,719 | |
| Bajaj Auto | 9150.50 | -1.00 | -0.01 | 4,66,036 | |
| Bharat Electronics | 412.80 | 1.00 | 0.24 | 1,95,66,580 | |
| Bharat Petroleum Corporation | 335.85 | -0.05 | -0.01 | 78,24,777 | |
| BLS International Services | 326.80 | 2.30 | 0.71 | 3,99,36,752 | |
| Britannia Industries | 6083.00 | 57.50 | 0.95 | 3,92,965 | |
| Castrol India | 198.96 | -0.95 | -0.48 | 10,04,025 | |
| Central Depository Services (India) | 1611.30 | -9.00 | -0.56 | 21,74,965 | |
| CG Power and Industrial Solutions | 757.70 | -2.90 | -0.38 | 18,30,918 | |
| Chennai Petroleum Corporation | 723.60 | -11.95 | -1.62 | 8,86,600 | |
| Coal India | 388.80 | 1.20 | 0.31 | 40,93,872 | |
| Coforge | 1734.90 | -26.60 | -1.51 | 12,37,165 | |
| Colgate-Palmolive (India) | 2295.30 | 9.50 | 0.42 | 5,71,653 | |
| Computer Age Management Services | 3795.70 | -35.10 | -0.92 | 2,88,960 | |
| Crisil | 4714.30 | -17.20 | -0.36 | 23,235 | |
| eClerx Services | 4069.70 | -42.30 | -1.03 | 26,262 | |
| Emami | 551.50 | 12.55 | 2.33 | 6,06,408 | |
| Gillette India | 9363.00 | -2.50 | -0.03 | 24,521 | |
| GlaxoSmithKline Pharmaceuticals | 2742.90 | 19.20 | 0.70 | 53,427 | |
| HDFC Asset Management Company | 5715.50 | -88.00 | -1.52 | 4,82,505 | |
| Indian Energy Exchange | 134.18 | -0.61 | -0.45 | 46,75,489 | |
| Indian Railway Catering & Tourism Corporation | 719.30 | 0.40 | 0.06 | 10,99,068 | |
| KPIT Technologies | 1144.80 | -17.10 | -1.47 | 8,04,419 | |
| LTIMindtree | 5605.00 | -17.50 | -0.31 | 9,56,634 | |
| L&T Technology Services | 4154.70 | -42.10 | -1.00 | 50,198 | |
| Mahanagar Gas | 1282.30 | -15.70 | -1.21 | 2,47,857 | |
| Marico | 735.15 | 9.45 | 1.30 | 17,07,666 | |
| Mazagon Dock Shipbuilders | 2818.30 | -13.60 | -0.48 | 8,01,682 | |
| Motherson Sumi Wiring India | 45.89 | -0.37 | -0.80 | 21,43,216 | |
| Motilal Oswal Financial Services | 1004.65 | -2.10 | -0.21 | 7,16,156 | |
| Narayana Hrudayalaya | 1755.40 | -9.30 | -0.53 | 2,96,678 | |
| Nippon Life India Asset Management | 913.30 | 26.10 | 2.94 | 14,68,961 | |
| NMDC | 74.91 | -0.97 | -1.28 | 1,04,35,903 | |
| Oracle Financial Services Software | 8780.50 | -16.00 | -0.18 | 1,21,533 | |
| Page Industries | 41040.00 | 20.00 | 0.05 | 21,226 | |
| Persistent Systems | 5755.70 | -85.80 | -1.47 | 4,69,353 | |
| Petronet LNG | 275.60 | -3.15 | -1.13 | 17,20,567 | |
| Praj Industries | 338.90 | -1.05 | -0.31 | 4,85,079 | |
| RattanIndia Enterprises | 51.48 | 0.43 | 0.84 | 14,60,575 | |
| Schneider Electric Infrastructure | 822.85 | -4.55 | -0.55 | 87,678 | |
| Solar Industries India | 14058.00 | 23.00 | 0.16 | 79,343 | |
| Sonata Software | 366.90 | -3.90 | -1.05 | 3,23,596 | |
| Suzlon Energy | 52.92 | -0.69 | -1.29 | 17,36,63,310 | |
| Tanla Platforms | 674.55 | -33.15 | -4.68 | 9,63,856 | |
| Tata Elxsi | 5369.50 | -34.00 | -0.63 | 1,93,891 | |
| Tata Motors Passenger Vehicles | 396.60 | -0.20 | -0.05 | 1,65,64,547 | |
| Triveni Turbine | 521.30 | -1.00 | -0.19 | 3,38,871 | |
| Varun Beverages | 461.55 | 0.25 | 0.05 | 54,94,264 | |
| Zen Technologies | 1376.60 | 26.90 | 1.99 | 4,47,973 |
Oct 17, 2025, 3:59 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse