NIFTY500 QUALITY 50
Nifty500 Quality 50
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.37+70.45 Today
As on Dec 4, 2025, 3:29 PM IST
Today's Trend
Advance / Decline
1W
-0.7
1M
-1.5
3M
0.3
6M
-2.2
1Y
15.8
5Y
15.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Petronet LNG | 281.00 | 12.25 | 4.56 | 1,21,67,194 | |
| L&T Technology Services | 4677.00 | 163.90 | 3.63 | 5,89,546 | |
| Coforge | 1966.70 | 54.20 | 2.83 | 31,20,232 | |
| Computer Age Management Services | 3962.00 | 102.40 | 2.65 | 6,43,125 | |
| Apar Industries | 8924.00 | 205.00 | 2.35 | 36,154 | |
| Gillette India | 8510.00 | 178.00 | 2.14 | 28,305 | |
| BLS International Services | 331.45 | 5.95 | 1.83 | 45,75,667 | |
| Persistent Systems | 6441.50 | 110.50 | 1.75 | 6,68,806 | |
| Nippon Life India Asset Management | 835.00 | 14.40 | 1.75 | 7,77,576 | |
| Colgate-Palmolive (India) | 2136.50 | 34.60 | 1.65 | 5,29,175 | |
| Mazagon Dock Shipbuilders | 2658.90 | 41.70 | 1.59 | 7,18,428 | |
| LTIMindtree | 6257.00 | 98.00 | 1.59 | 5,02,289 | |
| Oracle Financial Services Software | 8180.00 | 104.50 | 1.29 | 76,064 | |
| Bharat Electronics | 409.00 | 5.05 | 1.25 | 1,08,64,591 | |
| ABB India | 5169.00 | 62.00 | 1.21 | 90,217 | |
| Coal India | 378.90 | 3.65 | 0.97 | 31,33,552 | |
| Bajaj Auto | 9087.00 | 86.50 | 0.96 | 2,75,581 | |
| Solar Industries India | 12945.00 | 110.00 | 0.86 | 83,943 | |
| Anand Rathi Wealth | 2934.00 | 25.00 | 0.86 | 62,729 | |
| Action Construction Equipment | 980.80 | 7.95 | 0.82 | 59,605 | |
| Tata Elxsi | 5216.00 | 41.50 | 0.80 | 2,73,802 | |
| Page Industries | 37500.00 | 260.00 | 0.70 | 24,160 | |
| KPIT Technologies | 1267.50 | 8.80 | 0.70 | 8,27,960 | |
| Aditya Birla Sun Life AMC | 727.80 | 4.65 | 0.64 | 1,14,959 | |
| Britannia Industries | 5862.00 | 37.50 | 0.64 | 2,39,074 | |
| Marico | 714.95 | 4.30 | 0.61 | 14,25,939 | |
| Sonata Software | 365.70 | 1.25 | 0.34 | 19,33,442 | |
| Varun Beverages | 479.00 | 1.50 | 0.31 | 39,25,502 | |
| HDFC Asset Management Company | 2598.00 | 1.80 | 0.07 | 5,33,040 | |
| Praj Industries | 313.70 | 0 | 0 | 5,04,152 | |
| Indian Railway Catering & Tourism Corporation | 674.15 | -0.35 | -0.05 | 13,52,279 | |
| NMDC | 76.00 | -0.05 | -0.07 | 1,15,23,863 | |
| Tata Motors Passenger Vehicles | 355.75 | -1.10 | -0.31 | 91,70,940 | |
| CG Power and Industrial Solutions | 661.60 | -2.60 | -0.39 | 18,64,638 | |
| GlaxoSmithKline Pharmaceuticals | 2506.00 | -12.90 | -0.51 | 82,569 | |
| Castrol India | 191.00 | -1.00 | -0.52 | 8,24,649 | |
| Zen Technologies | 1372.60 | -7.50 | -0.54 | 1,56,334 | |
| Tanla Platforms | 556.00 | -3.15 | -0.56 | 2,30,109 | |
| Motilal Oswal Financial Services | 916.45 | -5.75 | -0.62 | 7,17,505 | |
| eClerx Services | 4880.00 | -31.40 | -0.64 | 83,923 | |
| Crisil | 4422.70 | -29.80 | -0.67 | 64,051 | |
| Indian Energy Exchange | 147.80 | -1.09 | -0.73 | 1,28,41,985 | |
| Narayana Hrudayalaya | 1941.00 | -14.20 | -0.73 | 3,47,226 | |
| Bharat Petroleum Corporation | 355.20 | -3.20 | -0.89 | 57,97,964 | |
| Emami | 516.10 | -4.70 | -0.90 | 3,33,759 | |
| Central Depository Services (India) | 1536.00 | -14.50 | -0.94 | 15,54,366 | |
| Schneider Electric Infrastructure | 764.90 | -8.90 | -1.15 | 1,71,902 | |
| Mahanagar Gas | 1162.00 | -13.70 | -1.17 | 1,26,672 | |
| Motherson Sumi Wiring India | 45.56 | -0.58 | -1.26 | 18,88,335 | |
| Adani Power | 143.10 | -1.87 | -1.29 | 1,11,37,981 | |
| Triveni Turbine | 538.20 | -7.10 | -1.30 | 2,36,644 | |
| RattanIndia Enterprises | 41.90 | -0.65 | -1.53 | 7,98,230 | |
| Chennai Petroleum Corporation | 926.50 | -15.10 | -1.60 | 14,20,230 | |
| Angel One | 2624.20 | -46.00 | -1.72 | 10,42,362 | |
| 360 One Wam | 1124.70 | -23.40 | -2.04 | 3,12,650 | |
| Suzlon Energy | 50.96 | -1.63 | -3.10 | 7,67,52,189 |
Dec 4, 2025, 3:29 PM IST
Market News
✕
Market Pulse