Nifty500 Quality 50 Index

NSE

BSE

NIFTY500 QUALITY 50

Add to Watchlist

＋

18671.3 Closed

-0.09-17.65

check Companies List

As on Jan 16, 2026, 4:14 PM IST

Nifty500 Quality 50 Performance

Today's LowToday's High

₹18,638.40₹18,857.25

₹18,671.30

52 Weeks' Low52 Weeks' High

₹15,400.10₹20,217.10

₹18,671.30

Open Price

₹18,729.80

Prev. Close

₹18,688.95

Nifty500 Quality 50 Technicals

Moving Average

Day	SMA	EMA
5	18,736.49	18,730.13
10	18,898.49	18,800.48
20	18,891.53	18,866.23
50	19,045.06	18,988.8
100	19,132.17	19,024.83
200	19,016.96	18,950.34

Nifty500 Quality 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Angel Brokin2,752.2226.8
IndiaMART2,289174.5
ZenTechnolog1,328.4100.3
Oracle Fin7,959.5428.5
LT Infotech6,308277.5

Stocks dragging Indices DOWN

stockNamecmpchange
LT Tech.Serv3,917.1-326.7
Areva T&D2,621.3-174.7
Tanla Solu462.75-20.65
NATCO PHARMA859.4-32.55
Dixon Tech10,732-371

Nifty500 Quality 50 Share Price

Company Name	Value	Change	Change (%)
Angel One	2752.20	226.80	8.98
IndiaMART InterMESH	2289.00	174.50	8.25
Zen Technologies	1328.40	100.30	8.17
Oracle Financial Services Software	7959.50	428.50	5.69
LTIMindtree	6308.00	277.50	4.60
360 One Wam	1197.70	48.50	4.22
Coforge	1732.30	50.70	3.01
Aditya Birla Sun Life AMC	831.95	21.55	2.66
Nippon Life India Asset Management	882.40	18.35	2.12
Persistent Systems	6403.00	129.00	2.06
Tata Elxsi	5605.50	100.50	1.83
Bharat Petroleum Corporation	363.20	6.30	1.77
HDFC Asset Management Company	2596.40	42.30	1.66
Marico	760.15	10.35	1.38
Mahanagar Gas	1062.60	14.20	1.35
Central Depository Services (India)	1434.30	18.70	1.32
Computer Age Management Services	727.80	6.65	0.92
Praj Industries	311.15	2.80	0.91
Emami	505.50	3.55	0.71
KPIT Technologies	1187.20	7.80	0.66
eClerx Services	4631.10	28.50	0.62
Colgate-Palmolive (India)	2104.80	12.50	0.60
Tata Consultancy Services	3206.70	14.20	0.44
Force Motors	20565.00	70.00	0.34
Anand Rathi Wealth	3092.20	8.00	0.26
Page Industries	34365.00	45.00	0.13
Indian Railway Catering & Tourism Corporation	627.65	0.20	0.03
Indian Energy Exchange	139.29	-0.08	-0.06
Adani Power	142.63	-0.14	-0.10
Britannia Industries	5898.50	-8.00	-0.14
AstraZeneca Pharma India	8264.00	-20.00	-0.24
Garden Reach Shipbuilders & Engineers	2424.10	-6.90	-0.28
Coal India	431.00	-1.20	-0.28
Solar Industries India	12835.00	-40.00	-0.31
Schneider Electric Infrastructure	620.00	-2.15	-0.35
Crisil	4748.00	-19.20	-0.40
Gillette India	7994.50	-44.50	-0.55
Apar Industries	7410.50	-67.50	-0.90
Bajaj Auto	9489.00	-90.50	-0.94
Mazagon Dock Shipbuilders	2447.00	-23.80	-0.96
BSE	2808.70	-28.10	-0.99
Triveni Turbine	502.90	-5.65	-1.11
Suzlon Energy	48.45	-0.56	-1.14
Castrol India	185.28	-2.29	-1.22
Motilal Oswal Financial Services	850.95	-10.60	-1.23
ABB India	4872.50	-62.50	-1.27
NMDC	82.74	-1.11	-1.32
BLS International Services	302.20	-4.35	-1.42
Narayana Hrudayalaya	1916.80	-29.30	-1.51
Motherson Sumi Wiring India	45.35	-0.72	-1.56
Chennai Petroleum Corporation	859.95	-15.35	-1.75
Bharat Electronics	410.25	-7.35	-1.76
GlaxoSmithKline Pharmaceuticals	2345.40	-49.40	-2.06
Sonata Software	339.05	-7.20	-2.08
CG Power and Industrial Solutions	561.70	-15.20	-2.63
Action Construction Equipment	848.15	-26.40	-3.02
National Aluminium Company	361.60	-11.95	-3.20
Dixon Technologies (India)	10732.00	-371.00	-3.34
Natco Pharma	859.40	-32.55	-3.65
Tanla Platforms	462.75	-20.65	-4.27
GE Vernova T&D India	2621.30	-174.70	-6.25
L&T Technology Services	3917.10	-326.70	-7.70