Nifty500 Quality 50 Index

NSE

BSE

NIFTY500 QUALITY 50

Add to Watchlist

＋

19363.4 Closed

0.048.05

check Companies List

As on May 15, 2026, 04:14 PM IST

Nifty500 Quality 50 Performance

Today's LowToday's High

₹19,325.75₹19,515.50

₹19,363.40

52 Weeks' Low52 Weeks' High

₹16,689.30₹20,217.10

₹19,363.40

Open Price

₹19,398.05

Prev. Close

₹19,355.35

Nifty500 Quality 50 Technicals

Moving Average

Day	SMA	EMA
5	19,802.12	19,434.1
10	19,652.73	19,486.78
20	19,434.28	19,300.03
50	18,427.9	18,853.24
100	18,573.11	18,727.9
200	18,889.17	18,740.22

Nifty500 Quality 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Triveni Turb606.9528.4
Solar Explos17,314649
TATA ELEXI4,125.6100
Page Industr36,820695
MahanagarGas1,087.620.2

Stocks dragging Indices DOWN

stockNamecmpchange
Schneider1,264.3-50.7
BPCL284.45-10.55
ABSLAMC1,030.4-37.8
NA.ALUM.CO403.6-12.85
Tanla Solu497.5-15.4

Nifty500 Quality 50 Share Price

Company Name	Value	Change	Change (%)
Triveni Turbine	606.95	28.40	4.91
Solar Industries India	17314.00	649.00	3.89
Tata Elxsi	4125.60	100.00	2.48
Page Industries	36820.00	695.00	1.92
Mahanagar Gas	1087.60	20.20	1.89
Coal India	462.20	8.15	1.79
Persistent Systems	4702.10	73.30	1.58
AstraZeneca Pharma India	8468.50	116.50	1.39
Oracle Financial Services Software	9015.00	110.50	1.24
LTM	3968.40	48.20	1.23
Narayana Hrudayalaya	1841.10	21.70	1.19
Force Motors	20356.00	213.00	1.06
Angel One	306.85	3.15	1.04
GlaxoSmithKline Pharmaceuticals	2438.80	22.10	0.91
Emami	428.05	3.55	0.84
L&T Technology Services	3495.10	28.50	0.82
Tata Consultancy Services	2264.00	18.00	0.80
Nippon Life India Asset Management	1100.60	8.30	0.76
Marico	841.15	6.15	0.74
Suzlon Energy	53.84	0.37	0.69
Colgate-Palmolive (India)	2160.00	13.40	0.62
Britannia Industries	5406.00	33.50	0.62
Coforge	1282.10	7.50	0.59
HDFC Asset Management Company	2703.50	11.90	0.44
Action Construction Equipment	888.25	2.95	0.33
Anand Rathi Wealth	3583.10	7.90	0.22
Crisil	4137.60	6.00	0.15
GE Vernova T&D India	4342.60	4.80	0.11
Motherson Sumi Wiring India	40.07	0.03	0.07
Castrol India	181.44	-0.34	-0.19
Sonata Software	265.75	-0.55	-0.21
Computer Age Management Services	784.00	-1.85	-0.24
Zen Technologies	1554.90	-4.10	-0.26
Natco Pharma	1199.10	-5.30	-0.44
Praj Industries	370.50	-1.65	-0.44
Indian Railway Catering & Tourism Corporation	535.95	-2.90	-0.54
Apar Industries	12650.00	-85.00	-0.67
Bajaj Auto	10377.50	-73.50	-0.70
Garden Reach Shipbuilders & Engineers	2685.90	-19.50	-0.72
Gillette India	7806.50	-57.50	-0.73
360 One Wam	1093.80	-8.30	-0.75
KPIT Technologies	703.70	-5.30	-0.75
ABB India	6381.00	-48.00	-0.75
IndiaMART InterMESH	1956.50	-14.70	-0.75
BSE	4000.60	-37.00	-0.92
Central Depository Services (India)	1186.70	-12.00	-1.00
Motilal Oswal Financial Services	843.30	-8.90	-1.04
Dixon Technologies (India)	10979.00	-124.00	-1.12
CG Power and Industrial Solutions	838.20	-10.05	-1.18
Bharat Electronics	423.65	-5.20	-1.21
Adani Power	221.33	-3.16	-1.41
Mazagon Dock Shipbuilders	2481.80	-41.00	-1.63
NMDC	91.41	-1.80	-1.93
Chennai Petroleum Corporation	1009.00	-20.50	-1.99
eClerx Services	1483.10	-35.40	-2.33
Indian Energy Exchange	125.27	-3.17	-2.47
BLS International Services	252.90	-7.55	-2.90
Tanla Platforms	497.50	-15.40	-3.00
National Aluminium Company	403.60	-12.85	-3.09
Aditya Birla Sun Life AMC	1030.40	-37.80	-3.54
Bharat Petroleum Corporation	284.45	-10.55	-3.58
Schneider Electric Infrastructure	1264.30	-50.70	-3.86