Nifty500 Quality 50 Index

NSE

BSE

NIFTY500 QUALITY 50

Add to Watchlist

＋

18753.95 Closed

0.5297.55

check Companies List

As on Oct 16, 2026, 04:14 PM IST

Source: Dion Global

Nifty500 Quality 50 Performance

Today's LowToday's High

₹18,601.65₹18,786.90

₹18,753.95

52 Weeks' Low52 Weeks' High

₹16,689.30₹20,160.05

₹18,753.95

Open Price

₹18,696.80

Prev. Close

₹18,656.40

Source: Dion Global

Nifty500 Quality 50 Technicals

Moving Average

Day	SMA	EMA
5	18,297.64	18,426.86
10	18,293.57	18,407.4
20	18,535.46	18,580.22
50	19,268.86	19,002.49
100	19,443.61	19,175.82
200	19,029.45	19,138.89

Source: Dion Global

Nifty500 Quality 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
KPIT Tech55529
TCS2,465115
TATA ELEXI3,850.1150.1
LT Infotech4,390155
CromptonGrev84628

Stocks dragging Indices DOWN

stockNamecmpchange
Apar Ind16,033-881
Angel Brokin300-13
ChennaiPetro1,406.6-37.4
Dixon Tech12,340-326
ZenTechnolog1,655.6-39.4

Nifty500 Quality 50 Share Price

Company Name	Value	Change	Change (%)
KPIT Technologies	555.00	29.00	5.51
Tata Consultancy Services	2465.00	115.00	4.89
Tata Elxsi	3850.10	150.10	4.06
LTM	4390.00	155.00	3.66
CG Power and Industrial Solutions	846.00	28.00	3.42
Crisil	4547.90	132.40	3.00
Suzlon Energy	42.00	1.05	2.56
Gillette India	7226.50	174.50	2.47
National Aluminium Company	324.25	5.85	1.84
Tanla Platforms	559.65	9.80	1.78
GlaxoSmithKline Pharmaceuticals	2566.10	41.40	1.64
Motherson Sumi Wiring India	35.44	0.48	1.37
Oracle Financial Services Software	10386.00	136.00	1.33
NMDC	71.69	0.87	1.23
Sonata Software	248.00	2.95	1.20
Coforge	1951.90	17.60	0.91
Garden Reach Shipbuilders & Engineers	2120.20	17.80	0.85
Anand Rathi Wealth	2159.70	17.10	0.80
Castrol India	197.74	1.51	0.77
L&T Technology Services	3714.60	27.80	0.75
Solar Industries India	20011.00	145.00	0.73
Force Motors	17700.00	122.00	0.69
Emami	376.15	2.55	0.68
Mahanagar Gas	1054.00	6.60	0.63
AstraZeneca Pharma India	5970.50	33.50	0.56
GE Vernova T&D India	3959.10	10.10	0.26
360 One Wam	1075.00	2.00	0.19
Bajaj Auto	10405.00	20.00	0.19
Natco Pharma	785.05	0.10	0.01
Indian Energy Exchange	107.55	-0.05	-0.05
BLS International Services	227.53	-0.11	-0.05
Bharat Petroleum Corporation	293.50	-0.20	-0.07
IndiaMART InterMESH	1627.20	-2.00	-0.12
Coal India	417.20	-0.80	-0.19
Praj Industries	287.15	-0.55	-0.19
ABB India	6801.00	-15.00	-0.22
Adani Power	195.85	-0.65	-0.33
Narayana Hrudayalaya	1719.40	-6.00	-0.35
Marico	785.00	-3.25	-0.41
Central Depository Services (India)	1286.90	-6.10	-0.47
Motilal Oswal Financial Services	1057.60	-5.35	-0.50
Schneider Electric Infrastructure	1157.50	-6.50	-0.56
Colgate-Palmolive (India)	1770.90	-10.20	-0.57
Indian Railway Catering & Tourism Corporation	466.65	-2.70	-0.58
Mazagon Dock Shipbuilders	2092.00	-13.00	-0.62
HDFC Asset Management Company	2398.60	-16.40	-0.68
Computer Age Management Services	700.00	-4.85	-0.69
Bharat Electronics	376.85	-3.55	-0.93
Page Industries	36145.00	-355.00	-0.97
Aditya Birla Sun Life AMC	971.95	-9.65	-0.98
Action Construction Equipment	1136.30	-19.40	-1.68
Persistent Systems	5741.00	-99.00	-1.70
Britannia Industries	4764.00	-86.00	-1.77
BSE	3363.00	-65.00	-1.90
Triveni Turbine	495.90	-10.20	-2.02
eClerx Services	1957.00	-41.20	-2.06
Nippon Life India Asset Management	1065.30	-23.50	-2.16
Zen Technologies	1655.60	-39.40	-2.32
Dixon Technologies (India)	12340.00	-326.00	-2.57
Chennai Petroleum Corporation	1406.60	-37.40	-2.59
Angel One	300.00	-13.00	-4.15
Apar Industries	16033.00	-881.00	-5.21