0.45+52.95
As on Dec 5, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.7
1M
0.2
3M
2.9
6M
4.4
1Y
0.2
5Y
0.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| State Bank of India | 971.50 | 23.40 | 2.47 | 1,73,47,847 | |
| RBL Bank | 305.80 | 7.35 | 2.46 | 44,84,867 | |
| Prestige Estates Projects | 1689.70 | 30.50 | 1.84 | 4,28,649 | |
| Punjab National Bank | 121.71 | 2.18 | 1.82 | 2,26,67,150 | |
| Bank of Baroda | 292.60 | 4.40 | 1.53 | 73,76,690 | |
| DLF | 719.75 | 10.40 | 1.47 | 23,01,587 | |
| Larsen & Toubro | 4038.20 | 54.60 | 1.37 | 10,73,758 | |
| IDFC First Bank | 80.87 | 0.99 | 1.24 | 1,64,11,050 | |
| Jindal Stainless | 755.40 | 7.55 | 1.01 | 2,20,049 | |
| JSW Steel | 1162.20 | 11.60 | 1.01 | 23,26,439 | |
| Kotak Mahindra Bank | 2154.90 | 19.50 | 0.91 | 19,31,695 | |
| City Union Bank | 271.85 | 2.25 | 0.83 | 22,92,869 | |
| IndusInd Bank | 870.10 | 7.10 | 0.82 | 33,77,823 | |
| Adani Power | 143.78 | 1.05 | 0.74 | 72,31,083 | |
| Adani Energy Solutions | 978.85 | 7.15 | 0.74 | 5,45,222 | |
| Grasim Industries | 2747.00 | 16.60 | 0.61 | 1,73,909 | |
| HDFC Bank | 1003.30 | 6.10 | 0.61 | 1,28,43,366 | |
| Union Bank of India | 153.30 | 0.87 | 0.57 | 1,10,66,679 | |
| Crompton Greaves Consumer Electricals | 260.10 | 1.20 | 0.46 | 23,22,140 | |
| Adani Green Energy | 1017.70 | 4.30 | 0.42 | 11,90,798 | |
| ICICI Bank | 1392.50 | 5.80 | 0.42 | 49,42,638 | |
| Asian Paints | 2968.50 | 11.30 | 0.38 | 9,44,978 | |
| Dixon Technologies (India) | 13749.00 | 42.00 | 0.31 | 2,43,937 | |
| Steel Authority of India (SAIL) | 132.54 | 0.40 | 0.30 | 65,06,989 | |
| NHPC | 77.07 | 0.18 | 0.23 | 47,04,567 | |
| Federal Bank | 259.20 | 0.55 | 0.21 | 50,02,265 | |
| Havells India | 1436.50 | 3.00 | 0.21 | 4,40,018 | |
| Axis Bank | 1282.50 | 2.50 | 0.20 | 27,28,214 | |
| Tata Steel | 167.11 | 0.34 | 0.20 | 3,35,00,436 | |
| Lodha Developers | 1111.60 | 2.10 | 0.19 | 7,27,204 | |
| Godrej Properties | 2082.40 | 2.80 | 0.13 | 4,94,250 | |
| JK Cement | 5625.00 | 6.50 | 0.12 | 1,17,462 | |
| NTPC | 323.30 | 0.35 | 0.11 | 65,74,010 | |
| Jindal Steel | 1006.80 | 1.00 | 0.10 | 12,73,166 | |
| Adani Total Gas | 593.15 | 0.15 | 0.03 | 2,41,999 | |
| Tata Power Company | 384.50 | 0.05 | 0.01 | 53,32,479 | |
| Dalmia Bharat | 1989.00 | -1.30 | -0.07 | 1,24,708 | |
| UltraTech Cement | 11597.00 | -11.00 | -0.09 | 2,26,572 | |
| Mahanagar Gas | 1170.00 | -1.10 | -0.09 | 91,706 | |
| Voltas | 1327.00 | -2.40 | -0.18 | 5,68,640 | |
| Berger Paints (India) | 554.50 | -1.65 | -0.30 | 2,84,404 | |
| Oberoi Realty | 1657.70 | -6.00 | -0.36 | 6,44,702 | |
| The Ramco Cements | 1011.00 | -4.40 | -0.43 | 1,43,862 | |
| Rail Vikas Nigam | 310.85 | -1.55 | -0.50 | 31,04,280 | |
| Phoenix Mills | 1725.10 | -9.00 | -0.52 | 3,54,160 | |
| KEI Industries | 4163.50 | -21.60 | -0.52 | 1,24,291 | |
| Kajaria Ceramics | 1054.70 | -5.80 | -0.55 | 89,168 | |
| Ambuja Cements | 533.80 | -3.10 | -0.58 | 12,43,514 | |
| Kansai Nerolac Paints | 228.11 | -1.55 | -0.67 | 4,55,894 | |
| YES Bank | 22.60 | -0.16 | -0.70 | 8,13,60,183 | |
| Torrent Power | 1289.90 | -9.80 | -0.75 | 5,17,378 | |
| Sammaan Capital | 148.32 | -1.37 | -0.92 | 68,15,192 | |
| LIC Housing Finance | 541.80 | -5.15 | -0.94 | 17,21,468 | |
| ACC | 1798.20 | -17.00 | -0.94 | 2,64,463 | |
| Indraprastha Gas | 191.80 | -1.91 | -0.99 | 9,65,306 | |
| Blue Star | 1734.40 | -18.00 | -1.03 | 2,90,940 | |
| Polycab India | 7257.00 | -91.50 | -1.25 | 1,91,949 | |
| Shree Cements | 26075.00 | -375.00 | -1.42 | 30,319 | |
| Petronet LNG | 274.80 | -6.15 | -2.19 | 27,05,927 | |
| Whirlpool of India | 949.50 | -29.60 | -3.02 | 7,22,420 | |
| Bandhan Bank | 140.08 | -6.04 | -4.13 | 1,45,23,533 |
Dec 5, 2025, 3:59 PM IST
Market News
✕
Market Pulse