As on Apr 22, 2026, 04:14 PM IST
Nifty Housing Performance
Today's LowToday's High
₹12,043.45₹12,169.80
₹12,139.90
52 Weeks' Low52 Weeks' High
₹10,358.70₹12,211.55
₹12,139.90
Open Price
₹12,064.15
Prev. Close
₹12,084.15
Nifty Housing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 11,819.63 | 11,812.11 |
| 10 | 11,526.52 | 11,586.38 |
| 20 | 11,149.37 | 11,401.21 |
| 50 | 11,524.13 | 11,427.79 |
| 100 | 11,590.54 | 11,509.26 |
| 200 | 11,592.22 | 11,438.13 |
Nifty Housing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Adani Green1,198.9548.95
- Adani Gas629.114.45
- NTPC405.49.2
- TorrentPower1,657.435.9
- CityUnionBnk270.155.22
Stocks dragging Indices DOWN
- stockNamecmpchange
- ICICI Bank1,367.6-20.8
- HDFC BANK799.9-11.85
- IB Hous.Fin146.75-2.09
- Kotak Bank376.85-5.3
- L&T4,021.1-54.3
Nifty Housing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Adani Green Energy | 1198.95 | 48.95 | 4.26 | |
| Adani Total Gas | 629.10 | 14.45 | 2.35 | |
| NTPC | 405.40 | 9.20 | 2.32 | |
| Torrent Power | 1657.40 | 35.90 | 2.21 | |
| City Union Bank | 270.15 | 5.22 | 1.97 | |
| Voltas | 1481.60 | 24.40 | 1.67 | |
| IndusInd Bank | 870.10 | 13.70 | 1.60 | |
| Godrej Properties | 1832.20 | 27.20 | 1.51 | |
| Havells India | 1348.70 | 19.90 | 1.50 | |
| Whirlpool of India | 932.20 | 12.00 | 1.30 | |
| UltraTech Cement | 12193.00 | 154.00 | 1.28 | |
| Indraprastha Gas | 169.08 | 1.88 | 1.12 | |
| YES Bank | 19.99 | 0.22 | 1.11 | |
| Crompton Greaves Consumer Electricals | 261.37 | 2.72 | 1.05 | |
| Ambuja Cements | 460.90 | 4.65 | 1.02 | |
| JK Cement | 5977.00 | 56.50 | 0.95 | |
| Mahanagar Gas | 1147.25 | 10.30 | 0.91 | |
| Asian Paints | 2562.90 | 19.30 | 0.76 | |
| Shree Cements | 25735.00 | 195.00 | 0.76 | |
| Kajaria Ceramics | 1202.70 | 8.60 | 0.72 | |
| Steel Authority of India (SAIL) | 176.23 | 1.17 | 0.67 | |
| IDFC First Bank | 68.38 | 0.44 | 0.65 | |
| Petronet LNG | 279.55 | 1.77 | 0.64 | |
| ACC | 1446.40 | 8.40 | 0.58 | |
| Oberoi Realty | 1733.60 | 9.70 | 0.56 | |
| DLF | 610.65 | 3.10 | 0.51 | |
| Punjab National Bank | 114.67 | 0.56 | 0.49 | |
| Tata Steel | 213.03 | 1.02 | 0.48 | |
| Federal Bank | 296.45 | 0.70 | 0.24 | |
| Bandhan Bank | 176.52 | 0.39 | 0.22 | |
| Axis Bank | 1379.60 | 1.90 | 0.14 | |
| Dalmia Bharat | 1992.80 | 2.80 | 0.14 | |
| Dixon Technologies (India) | 11267.00 | 2.00 | 0.02 | |
| Tata Power Company | 436.05 | 0 | 0 | |
| Grasim Industries | 2776.60 | -1.10 | -0.04 | |
| Bank of Baroda | 282.77 | -1.28 | -0.45 | |
| Berger Paints (India) | 478.25 | -2.35 | -0.49 | |
| State Bank of India | 1103.30 | -8.55 | -0.77 | |
| Jindal Steel | 1278.60 | -10.20 | -0.79 | |
| RBL Bank | 317.65 | -2.75 | -0.86 | |
| Kansai Nerolac Paints | 204.04 | -2.20 | -1.07 | |
| LIC Housing Finance | 559.05 | -6.10 | -1.08 | |
| The Ramco Cements | 991.90 | -11.70 | -1.17 | |
| JSW Steel | 1263.40 | -16.20 | -1.27 | |
| Larsen & Toubro | 4021.10 | -54.30 | -1.33 | |
| Kotak Mahindra Bank | 376.85 | -5.30 | -1.39 | |
| Sammaan Capital | 146.75 | -2.09 | -1.40 | |
| HDFC Bank | 799.90 | -11.85 | -1.46 | |
| ICICI Bank | 1367.60 | -20.80 | -1.50 |
Index Funds
Market News
✕
Market Pulse