As on Oct 05, 2026, 04:14 PM IST
Source: Dion Global
Nifty Housing Performance
Today's LowToday's High
₹11,095.05₹11,226.75
₹11,167.15
52 Weeks' Low52 Weeks' High
₹10,358.70₹12,244.25
₹11,167.15
Open Price
₹11,138.85
Prev. Close
₹11,095.35
Source: Dion Global
Nifty Housing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 11,274.63 | 11,248.37 |
| 10 | 11,387.51 | 11,341.33 |
| 20 | 11,480.19 | 11,468.21 |
| 50 | 11,767.44 | 11,670.31 |
| 100 | 11,855.29 | 11,752.19 |
| 200 | 11,748.38 | 11,706.6 |
Source: Dion Global
Nifty Housing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- CG Cons.Elec211.58.8
- Federal Bank327.359.15
- PNB112.352.78
- IDFC Bank82.221.83
- DLF67314.6
Stocks dragging Indices DOWN
- stockNamecmpchange
- Bandhan Bank168.27-7.73
- HDFC BANK704.8-16.4
- ASIAN PAINTS2,366-41
- CityUnionBnk227.65-2.39
- KAJARIA CERM1,214.4-10.7
Nifty Housing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Crompton Greaves Consumer Electricals | 211.50 | 8.80 | 4.34 | |
| Federal Bank | 327.35 | 9.15 | 2.88 | |
| Punjab National Bank | 112.35 | 2.78 | 2.54 | |
| IDFC First Bank | 82.22 | 1.83 | 2.28 | |
| DLF | 673.00 | 14.60 | 2.22 | |
| NTPC | 321.80 | 6.70 | 2.13 | |
| ICICI Bank | 1332.00 | 21.40 | 1.63 | |
| Petronet LNG | 290.00 | 4.50 | 1.58 | |
| Larsen & Toubro | 3750.00 | 56.60 | 1.53 | |
| YES Bank | 21.06 | 0.31 | 1.49 | |
| Steel Authority of India (SAIL) | 176.95 | 2.45 | 1.40 | |
| Berger Paints (India) | 458.40 | 6.00 | 1.33 | |
| UltraTech Cement | 10850.00 | 140.00 | 1.31 | |
| RBL Bank | 416.55 | 5.15 | 1.25 | |
| Whirlpool of India | 871.75 | 10.10 | 1.17 | |
| Ambuja Cements | 366.50 | 4.25 | 1.17 | |
| Kansai Nerolac Paints | 176.97 | 1.70 | 0.97 | |
| Bank of Baroda | 232.80 | 1.98 | 0.86 | |
| Voltas | 1061.30 | 8.10 | 0.77 | |
| The Ramco Cements | 837.10 | 6.25 | 0.75 | |
| Havells India | 1046.70 | 6.70 | 0.64 | |
| Adani Green Energy | 1284.00 | 7.90 | 0.62 | |
| JK Cement | 4981.50 | 29.50 | 0.60 | |
| Sammaan Capital | 133.11 | 0.63 | 0.48 | |
| Axis Bank | 1222.20 | 5.10 | 0.42 | |
| Shree Cements | 21990.00 | 90.00 | 0.41 | |
| State Bank of India | 958.00 | 3.90 | 0.41 | |
| Tata Power Company | 351.50 | 1.35 | 0.39 | |
| Dixon Technologies (India) | 12748.00 | 48.00 | 0.38 | |
| Grasim Industries | 2972.00 | 10.00 | 0.34 | |
| Godrej Properties | 1599.90 | 4.10 | 0.26 | |
| JSW Steel | 1235.30 | 2.30 | 0.19 | |
| ACC | 1184.40 | 1.60 | 0.14 | |
| Tata Steel | 178.14 | 0.14 | 0.08 | |
| Adani Total Gas | 583.25 | 0.20 | 0.03 | |
| IndusInd Bank | 886.60 | -0.25 | -0.03 | |
| Mahanagar Gas | 1043.70 | -1.70 | -0.16 | |
| Karur Vysya Bank | 324.70 | -0.60 | -0.18 | |
| Oberoi Realty | 1751.20 | -3.40 | -0.19 | |
| Jindal Steel | 1097.30 | -3.20 | -0.29 | |
| Indraprastha Gas | 142.10 | -0.69 | -0.48 | |
| Dalmia Bharat | 1673.70 | -8.40 | -0.50 | |
| Kotak Mahindra Bank | 416.00 | -2.35 | -0.56 | |
| Torrent Power | 1234.20 | -8.70 | -0.70 | |
| LIC Housing Finance | 505.00 | -4.00 | -0.79 | |
| Kajaria Ceramics | 1214.40 | -10.70 | -0.87 | |
| City Union Bank | 227.65 | -2.39 | -1.04 | |
| Asian Paints | 2366.00 | -41.00 | -1.70 | |
| HDFC Bank | 704.80 | -16.40 | -2.27 | |
| Bandhan Bank | 168.27 | -7.73 | -4.39 |
Index Funds
Market News
✕