As on Jan 16, 2026, 4:14 PM IST
Nifty Housing Performance
Today's LowToday's High
₹11,700.25₹11,818.95
₹11,715.55
52 Weeks' Low52 Weeks' High
₹9,839.70₹12,097.30
₹11,715.55
Open Price
₹11,726.70
Prev. Close
₹11,730.70
Nifty Housing Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 11,744.71 | 11,748.11 |
| 10 | 11,871.51 | 11,776.56 |
| 20 | 11,751.4 | 11,768.04 |
| 50 | 11,739.81 | 11,736.8 |
| 100 | 11,677.81 | 11,657.46 |
| 200 | 11,462.68 | 11,404.17 |
Nifty Housing Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Federal Bank270.2523.4
- RBL Bank324.612.6
- JK Cement5,885173
- PNB132.363.68
- Yes Bank23.460.51
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech10,732-371
- Kansai Nero231.43-5.12
- ASIAN PAINTS2,756.9-57
- IB Hous.Fin140.08-2.89
- SAIL149.37-3.07
Nifty Housing Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Federal Bank | 270.25 | 23.40 | 9.48 | |
| RBL Bank | 324.60 | 12.60 | 4.04 | |
| JK Cement | 5885.00 | 173.00 | 3.03 | |
| Punjab National Bank | 132.36 | 3.68 | 2.86 | |
| YES Bank | 23.46 | 0.51 | 2.22 | |
| ACC | 1755.60 | 27.50 | 1.59 | |
| State Bank of India | 1042.30 | 13.95 | 1.36 | |
| Mahanagar Gas | 1062.60 | 14.20 | 1.35 | |
| Shree Cements | 27840.00 | 290.00 | 1.05 | |
| UltraTech Cement | 12378.00 | 123.00 | 1.00 | |
| IndusInd Bank | 953.85 | 9.35 | 0.99 | |
| Oberoi Realty | 1664.50 | 16.10 | 0.98 | |
| Torrent Power | 1357.70 | 12.60 | 0.94 | |
| Godrej Properties | 1889.00 | 17.60 | 0.94 | |
| IDFC First Bank | 83.79 | 0.72 | 0.87 | |
| Ambuja Cements | 553.75 | 4.20 | 0.76 | |
| The Ramco Cements | 1071.90 | 7.50 | 0.70 | |
| HDFC Bank | 931.10 | 5.65 | 0.61 | |
| Grasim Industries | 2809.60 | 13.80 | 0.49 | |
| JSW Steel | 1187.30 | 5.50 | 0.47 | |
| Kajaria Ceramics | 998.95 | 3.40 | 0.34 | |
| Jindal Steel | 1042.90 | 2.20 | 0.21 | |
| Bank of Baroda | 308.25 | 0.55 | 0.18 | |
| Whirlpool of India | 801.95 | -0.65 | -0.08 | |
| DLF | 649.85 | -1.20 | -0.18 | |
| Larsen & Toubro | 3856.40 | -9.40 | -0.24 | |
| Indraprastha Gas | 180.91 | -0.47 | -0.26 | |
| LIC Housing Finance | 533.65 | -1.60 | -0.30 | |
| Bandhan Bank | 144.84 | -0.48 | -0.33 | |
| Tata Power Company | 366.10 | -1.30 | -0.35 | |
| Axis Bank | 1294.20 | -4.60 | -0.35 | |
| ICICI Bank | 1410.80 | -7.60 | -0.54 | |
| Tata Steel | 188.21 | -1.04 | -0.55 | |
| Petronet LNG | 284.65 | -1.60 | -0.56 | |
| Adani Green Energy | 930.10 | -5.20 | -0.56 | |
| Kotak Mahindra Bank | 418.20 | -2.80 | -0.67 | |
| Dalmia Bharat | 2162.40 | -14.90 | -0.68 | |
| Havells India | 1426.10 | -11.00 | -0.77 | |
| NTPC | 346.35 | -2.75 | -0.79 | |
| Berger Paints (India) | 519.75 | -5.40 | -1.03 | |
| City Union Bank | 273.00 | -3.50 | -1.27 | |
| Crompton Greaves Consumer Electricals | 251.20 | -3.50 | -1.37 | |
| Adani Total Gas | 546.75 | -7.65 | -1.38 | |
| Voltas | 1411.40 | -28.50 | -1.98 | |
| Steel Authority of India (SAIL) | 149.37 | -3.07 | -2.01 | |
| Sammaan Capital | 140.08 | -2.89 | -2.02 | |
| Asian Paints | 2756.90 | -57.00 | -2.03 | |
| Kansai Nerolac Paints | 231.43 | -5.12 | -2.16 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 |
Market News
✕
Market Pulse