-0.18-8.42
As on Jul 13, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
1.9
1M
6.9
3M
10.8
6M
4.9
1Y
-4.9
5Y
5.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| C.E. Info Systems | 1185.10 | 101.60 | 9.38 | 1,76,513 | |
| Kalyan Jewellers India | 510.85 | 34.60 | 7.27 | 1,21,50,948 | |
| Pine Labs | 155.35 | 10.00 | 6.88 | 25,78,482 | |
| R R Kabel | 2371.75 | 146.75 | 6.60 | 26,808 | |
| JSW Infrastructure | 351.30 | 21.10 | 6.39 | 12,36,014 | |
| Tata Technologies | 760.65 | 42.10 | 5.86 | 2,70,355 | |
| Happiest Minds Technologies | 407.60 | 21.35 | 5.53 | 4,88,735 | |
| OneSource Specialty Pharma | 1677.95 | 62.85 | 3.89 | 28,306 | |
| One97 Communications | 1386.55 | 44.40 | 3.31 | 3,13,328 | |
| Belrise Industries | 236.70 | 5.65 | 2.45 | 5,15,688 | |
| Hexaware Technologies | 563.00 | 12.50 | 2.27 | 2,64,164 | |
| Brainbees Solutions | 216.00 | 4.05 | 1.91 | 2,55,714 | |
| Emmvee Photovoltaic Power | 339.35 | 6.30 | 1.89 | 1,35,806 | |
| Canara HSBC Life Insurance Company | 147.15 | 2.70 | 1.87 | 9,29,879 | |
| Billionbrains Garage Ventures | 208.25 | 3.65 | 1.78 | 35,32,285 | |
| ICICI Prudential Asset Management Company | 3209.55 | 49.45 | 1.56 | 39,808 | |
| Devyani International | 113.95 | 1.65 | 1.47 | 1,26,120 | |
| SBI Cards and Payment Services | 618.60 | 6.95 | 1.14 | 90,030 | |
| Motherson Sumi Wiring India | 40.56 | 0.39 | 0.97 | 7,76,808 | |
| Fractal Analytics | 854.45 | 6.90 | 0.81 | 20,037 | |
| Indegene | 513.60 | 3.95 | 0.78 | 14,887 | |
| PB Fintech | 1592.60 | 12.05 | 0.76 | 36,522 | |
| RailTel Corporation of India | 310.00 | 2.30 | 0.75 | 58,233 | |
| Aadhar Housing Finance | 537.80 | 3.90 | 0.73 | 7,08,737 | |
| Sona BLW Precision Forgings | 672.75 | 4.75 | 0.71 | 37,914 | |
| Urban Company | 133.00 | 0.90 | 0.68 | 64,242 | |
| Hyundai Motor India | 1995.00 | 12.00 | 0.61 | 21,094 | |
| Rainbow Childrens Medicare | 1480.60 | 8.40 | 0.57 | 8,268 | |
| NTPC Green Energy | 94.57 | 0.48 | 0.51 | 2,22,895 | |
| Sai Life Science | 1270.00 | 5.85 | 0.46 | 15,057 | |
| HDB Financial Services | 757.90 | 2.60 | 0.34 | 29,082 | |
| Archean Chemical Industries | 527.75 | 1.70 | 0.32 | 1,655 | |
| Max Healthcare Institute | 1110.90 | 2.75 | 0.25 | 3,81,205 | |
| Bajaj Housing Finance | 88.22 | 0.17 | 0.19 | 2,90,174 | |
| Clean Science & Technology | 770.50 | 0.45 | 0.06 | 18,063 | |
| JSW Cement | 138.00 | -0.15 | -0.11 | 1,23,407 | |
| Bharat Coking Coal | 37.53 | -0.04 | -0.11 | 8,69,847 | |
| Jio Financial Services | 241.55 | -0.30 | -0.12 | 6,53,622 | |
| Indian Railway Finance Corporation | 89.74 | -0.14 | -0.16 | 4,51,713 | |
| DOMS Industries | 2370.95 | -4.55 | -0.19 | 4,648 | |
| ACME Solar Holdings | 376.05 | -0.80 | -0.21 | 95,693 | |
| Indian Railway Catering & Tourism Corporation | 502.25 | -1.15 | -0.23 | 1,12,145 | |
| Signatureglobal (India) | 846.85 | -2.05 | -0.24 | 35,001 | |
| Ola Electric Mobility | 40.32 | -0.10 | -0.25 | 50,89,397 | |
| Five-Star Business Finance | 544.25 | -1.50 | -0.27 | 10,052 | |
| ITC Hotels | 186.40 | -0.75 | -0.40 | 1,40,134 | |
| Afcons Infrastructure | 299.35 | -1.25 | -0.42 | 9,294 | |
| Global Health | 1331.00 | -5.65 | -0.42 | 1,884 | |
| Kaynes Technology India | 3318.70 | -15.20 | -0.46 | 64,538 | |
| Tata Motors | 420.60 | -1.95 | -0.46 | 4,05,434 | |
| FSN E-Commerce Ventures | 328.45 | -1.55 | -0.47 | 54,97,574 | |
| Computer Age Management Services | 785.65 | -3.95 | -0.50 | 36,907 | |
| NMDC Steel | 43.12 | -0.22 | -0.51 | 2,98,935 | |
| Tata Capital | 358.50 | -1.95 | -0.54 | 70,449 | |
| International Gemological Institute | 345.00 | -1.90 | -0.55 | 28,546 | |
| Jain Resource Recycling | 338.65 | -2.10 | -0.62 | 81,063 | |
| Life Insurance Corporation of India | 440.00 | -2.85 | -0.64 | 66,638 | |
| Gland Pharma | 2463.80 | -15.90 | -0.64 | 34,737 | |
| National Securities Depository | 844.85 | -5.80 | -0.68 | 5,97,321 | |
| Mankind Pharma | 2507.40 | -17.45 | -0.69 | 10,789 | |
| Mazagon Dock Shipbuilders | 2402.00 | -18.10 | -0.75 | 59,213 | |
| Inventurus Knowledge Solutions | 1910.20 | -14.70 | -0.76 | 7,479 | |
| Piramal Finance | 2149.30 | -16.80 | -0.78 | 6,446 | |
| Premier Energies | 1109.15 | -9.30 | -0.83 | 95,113 | |
| Sagility | 42.14 | -0.36 | -0.85 | 6,10,232 | |
| Anthem Biosciences | 747.30 | -7.50 | -0.99 | 22,986 | |
| Aditya Infotech | 3630.00 | -37.15 | -1.01 | 17,362 | |
| AWL Agri Business | 188.00 | -1.95 | -1.03 | 1,52,550 | |
| LG Electronics India | 1548.45 | -16.85 | -1.08 | 24,512 | |
| Lenskart Solutions | 536.70 | -6.60 | -1.21 | 32,087 | |
| Indian Renewable Energy Development Agency | 124.85 | -1.55 | -1.23 | 5,72,209 | |
| Jyoti CNC Automation | 786.50 | -9.90 | -1.24 | 49,683 | |
| Star Health and Allied Insurance Company | 595.65 | -7.55 | -1.25 | 33,987 | |
| Syrma SGS Technology | 1432.10 | -19.15 | -1.32 | 1,29,003 | |
| Delhivery | 513.05 | -7.20 | -1.38 | 2,81,124 | |
| Waaree Energies | 2881.45 | -40.65 | -1.39 | 21,731 | |
| Tenneco Clean Air India | 580.75 | -8.45 | -1.43 | 22,635 | |
| Bharti Hexacom | 1583.00 | -23.25 | -1.45 | 10,719 | |
| Angel One | 340.80 | -5.30 | -1.53 | 3,68,568 | |
| Eternal | 285.15 | -4.50 | -1.55 | 8,97,425 | |
| Data Patterns (India) | 4273.80 | -68.05 | -1.57 | 17,802 | |
| Piramal Pharma | 173.90 | -3.20 | -1.81 | 3,36,939 | |
| Lodha Developers | 1198.10 | -23.05 | -1.89 | 1,84,852 | |
| Hitachi Energy India | 31957.90 | -645.05 | -1.98 | 4,699 | |
| Meesho | 189.85 | -4.20 | -2.16 | 3,27,292 | |
| Vishal Mega Mart | 116.30 | -2.65 | -2.23 | 4,00,919 | |
| Swiggy | 266.80 | -6.30 | -2.31 | 20,09,049 | |
| Nuvama Wealth Management | 1917.00 | -59.65 | -3.02 | 16,052 | |
| Siemens Energy India | 3403.40 | -113.55 | -3.23 | 23,500 | |
| Ather Energy | 1182.60 | -41.65 | -3.40 | 3,60,330 | |
| Physicswallah | 142.70 | -5.25 | -3.55 | 3,92,198 | |
| Vikram Solar | 195.45 | -7.85 | -3.86 | 4,33,771 |
Jul 13, 2026, 04:01 PM IST
Index Funds
Market News
✕