-0.69-29.58
As on May 15, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-4.3
1M
-0.7
3M
-2.8
6M
-13.3
1Y
-9.4
5Y
-4.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Bharti Hexacom | 1563.40 | 50.65 | 3.35 | 24,041 | |
| DOMS Industries | 2263.90 | 52.05 | 2.35 | 34,440 | |
| Global Health | 1240.00 | 28.05 | 2.31 | 55,426 | |
| Mankind Pharma | 2507.00 | 45.10 | 1.83 | 1,09,576 | |
| Happiest Minds Technologies | 362.20 | 6.45 | 1.81 | 58,926 | |
| Afcons Infrastructure | 336.45 | 4.95 | 1.49 | 86,373 | |
| Rainbow Childrens Medicare | 1333.05 | 17.40 | 1.32 | 10,670 | |
| Delhivery | 475.70 | 5.40 | 1.15 | 3,55,224 | |
| Vishal Mega Mart | 119.00 | 1.25 | 1.06 | 9,40,533 | |
| Physicswallah | 113.85 | 1.15 | 1.02 | 7,78,840 | |
| Vikram Solar | 208.75 | 2.10 | 1.02 | 70,129 | |
| Angel One | 306.50 | 2.80 | 0.92 | 3,35,953 | |
| LG Electronics India | 1579.75 | 13.15 | 0.84 | 59,983 | |
| JSW Cement | 123.15 | 1.00 | 0.82 | 55,349 | |
| Hitachi Energy India | 32510.15 | 235.80 | 0.73 | 7,996 | |
| OneSource Specialty Pharma | 1830.00 | 9.70 | 0.53 | 41,992 | |
| Hexaware Technologies | 484.45 | 1.55 | 0.32 | 15,837 | |
| PB Fintech | 1687.00 | 5.30 | 0.32 | 49,236 | |
| International Gemological Institute | 326.40 | 0.80 | 0.25 | 13,802 | |
| Piramal Pharma | 174.95 | 0.40 | 0.23 | 1,26,399 | |
| Premier Energies | 979.00 | 1.40 | 0.14 | 27,610 | |
| Motherson Sumi Wiring India | 40.10 | 0.05 | 0.12 | 4,76,034 | |
| Devyani International | 118.15 | 0.05 | 0.04 | 1,46,333 | |
| Max Healthcare Institute | 1050.05 | 0.30 | 0.03 | 3,79,682 | |
| ITC Hotels | 155.30 | 0 | 0 | 1,36,534 | |
| Belrise Industries | 209.55 | -0.15 | -0.07 | 2,40,208 | |
| HDB Financial Services | 675.55 | -1.00 | -0.15 | 10,314 | |
| Jain Resource Recycling | 565.10 | -0.95 | -0.17 | 2,58,091 | |
| AWL Agri Business | 200.15 | -0.40 | -0.20 | 1,00,879 | |
| JSW Infrastructure | 267.10 | -0.60 | -0.22 | 97,361 | |
| FSN E-Commerce Ventures | 272.35 | -0.60 | -0.22 | 7,65,875 | |
| Indegene | 514.50 | -1.50 | -0.29 | 9,358 | |
| Ather Energy | 937.25 | -2.85 | -0.30 | 2,15,694 | |
| Tata Motors | 378.15 | -1.35 | -0.36 | 13,19,801 | |
| Bajaj Housing Finance | 83.84 | -0.34 | -0.40 | 4,05,252 | |
| Computer Age Management Services | 782.00 | -3.15 | -0.40 | 43,865 | |
| Tenneco Clean Air India | 602.35 | -2.60 | -0.43 | 82,945 | |
| Emmvee Photovoltaic Power | 257.85 | -1.20 | -0.46 | 1,66,559 | |
| Jio Financial Services | 233.10 | -1.10 | -0.47 | 10,82,801 | |
| Tata Technologies | 620.50 | -3.30 | -0.53 | 71,699 | |
| Tata Capital | 308.05 | -1.90 | -0.61 | 1,65,505 | |
| Swiggy | 255.30 | -1.65 | -0.64 | 4,79,288 | |
| Siemens Energy India | 3088.50 | -19.75 | -0.64 | 20,989 | |
| Indian Railway Catering & Tourism Corporation | 535.75 | -3.65 | -0.68 | 1,01,726 | |
| Archean Chemical Industries | 536.15 | -3.90 | -0.72 | 10,265 | |
| C.E. Info Systems | 1010.00 | -7.45 | -0.73 | 10,070 | |
| Life Insurance Corporation of India | 799.00 | -6.25 | -0.78 | 1,51,756 | |
| Lenskart Solutions | 471.00 | -3.80 | -0.80 | 5,66,783 | |
| SBI Cards and Payment Services | 626.25 | -5.35 | -0.85 | 34,975 | |
| Ola Electric Mobility | 35.70 | -0.31 | -0.86 | 43,95,768 | |
| Hyundai Motor India | 1825.75 | -17.00 | -0.92 | 20,976 | |
| Canara HSBC Life Insurance Company | 135.50 | -1.30 | -0.95 | 14,215 | |
| Piramal Finance | 1890.00 | -19.55 | -1.02 | 27,446 | |
| National Securities Depository | 831.25 | -9.10 | -1.08 | 6,10,781 | |
| One97 Communications | 1131.25 | -12.45 | -1.09 | 44,625 | |
| Syrma SGS Technology | 1016.50 | -11.75 | -1.14 | 46,089 | |
| Indian Renewable Energy Development Agency | 127.10 | -1.50 | -1.17 | 3,89,651 | |
| Star Health and Allied Insurance Company | 501.65 | -6.25 | -1.23 | 12,027 | |
| Indian Railway Finance Corporation | 99.00 | -1.25 | -1.25 | 13,89,867 | |
| Billionbrains Garage Ventures | 187.60 | -2.40 | -1.26 | 21,94,022 | |
| Nuvama Wealth Management | 1458.30 | -19.25 | -1.30 | 15,504 | |
| NTPC Green Energy | 108.00 | -1.60 | -1.46 | 3,77,226 | |
| Signatureglobal (India) | 854.45 | -12.80 | -1.48 | 17,553 | |
| Waaree Energies | 3022.50 | -46.15 | -1.50 | 36,026 | |
| Five-Star Business Finance | 458.85 | -7.45 | -1.60 | 20,053 | |
| Mazagon Dock Shipbuilders | 2481.80 | -41.45 | -1.64 | 82,790 | |
| Pine Labs | 153.00 | -2.65 | -1.70 | 66,74,133 | |
| Gland Pharma | 1861.00 | -34.15 | -1.80 | 4,285 | |
| Eternal | 241.05 | -4.75 | -1.93 | 17,80,612 | |
| Jyoti CNC Automation | 706.70 | -14.15 | -1.96 | 11,290 | |
| Kaynes Technology India | 3272.55 | -66.70 | -2.00 | 7,88,890 | |
| Sona BLW Precision Forgings | 575.00 | -12.25 | -2.09 | 2,53,987 | |
| Sai Life Science | 1089.30 | -23.80 | -2.14 | 4,03,936 | |
| Kalyan Jewellers India | 353.25 | -7.75 | -2.15 | 4,60,623 | |
| Urban Company | 121.10 | -2.75 | -2.22 | 2,12,299 | |
| Sagility | 41.99 | -0.96 | -2.24 | 16,21,128 | |
| Aadhar Housing Finance | 463.50 | -11.65 | -2.45 | 41,359 | |
| ACME Solar Holdings | 276.05 | -7.00 | -2.47 | 47,630 | |
| RailTel Corporation of India | 319.95 | -8.60 | -2.62 | 43,054 | |
| Lodha Developers | 849.90 | -23.05 | -2.64 | 57,456 | |
| Brainbees Solutions | 224.40 | -6.45 | -2.79 | 27,074 | |
| Aditya Infotech | 2472.00 | -75.50 | -2.96 | 36,370 | |
| NMDC Steel | 43.73 | -1.35 | -2.99 | 3,88,284 | |
| Data Patterns (India) | 3873.45 | -135.55 | -3.38 | 2,25,206 | |
| R R Kabel | 1952.00 | -84.40 | -4.14 | 36,609 | |
| Anthem Biosciences | 782.00 | -36.45 | -4.45 | 20,987 | |
| Inventurus Knowledge Solutions | 1594.55 | -80.30 | -4.79 | 24,416 | |
| Clean Science & Technology | 767.80 | -52.60 | -6.41 | 31,729 |
May 15, 2026, 04:01 PM IST
Index Funds
Market News
✕
Market Pulse