0.45+19.33 Today
As on Jan 22, 2026, 3:58 PM IST
Today's Trend
Advance / Decline
1W
-4.4
1M
-8.2
3M
-13.2
6M
-14.2
1Y
-2.2
5Y
-4.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Sona BLW Precision Forgings | 469.10 | 24.45 | 5.50 | 94,372 | |
| Syrma SGS Technology | 667.90 | 27.35 | 4.27 | 57,567 | |
| Aditya Infotech | 1428.40 | 51.35 | 3.73 | 27,931 | |
| Data Patterns (India) | 2294.60 | 81.50 | 3.68 | 24,538 | |
| Vikram Solar | 203.60 | 7.00 | 3.56 | 2,27,113 | |
| Delhivery | 389.95 | 11.75 | 3.11 | 35,481 | |
| PB Fintech | 1715.00 | 51.35 | 3.09 | 10,933 | |
| NMDC Steel | 40.77 | 1.20 | 3.03 | 1,59,375 | |
| JSW Cement | 118.75 | 3.45 | 2.99 | 64,995 | |
| Hexaware Technologies | 723.45 | 18.85 | 2.68 | 12,495 | |
| RailTel Corporation of India | 336.10 | 8.20 | 2.50 | 84,561 | |
| Mankind Pharma | 2150.30 | 50.45 | 2.40 | 8,609 | |
| Indian Railway Catering & Tourism Corporation | 628.20 | 14.35 | 2.34 | 1,81,218 | |
| Global Health | 1071.30 | 23.10 | 2.20 | 7,784 | |
| One97 Communications | 1260.90 | 25.05 | 2.03 | 56,024 | |
| C.E. Info Systems | 1350.50 | 26.30 | 1.99 | 2,647 | |
| Anthem Biosciences | 605.00 | 11.35 | 1.91 | 23,179 | |
| International Gemmological Institute (India) | 301.55 | 5.60 | 1.89 | 75,993 | |
| Indian Renewable Energy Development Agency | 130.00 | 2.40 | 1.88 | 8,41,489 | |
| Archean Chemical Industries | 546.05 | 9.25 | 1.72 | 4,719 | |
| Indian Railway Finance Corporation | 117.05 | 1.90 | 1.65 | 18,03,062 | |
| Mazagon Dock Shipbuilders | 2369.15 | 37.70 | 1.62 | 85,839 | |
| Clean Science & Technology | 877.15 | 13.50 | 1.56 | 6,075 | |
| Computer Age Management Services | 711.40 | 10.65 | 1.52 | 2,71,449 | |
| Sai Life Science | 821.80 | 12.30 | 1.52 | 33,011 | |
| Angel One | 2565.75 | 37.05 | 1.47 | 27,026 | |
| Vishal Mega Mart | 124.15 | 1.70 | 1.39 | 23,52,997 | |
| Tata Technologies | 652.35 | 8.50 | 1.32 | 82,770 | |
| Life Insurance Corporation of India | 819.75 | 10.15 | 1.25 | 1,08,650 | |
| Nuvama Wealth Management | 1382.10 | 16.75 | 1.23 | 12,614 | |
| Happiest Minds Technologies | 414.30 | 5.00 | 1.22 | 11,760 | |
| Hitachi Energy India | 16852.10 | 180.10 | 1.08 | 4,099 | |
| Inventurus Knowledge Solutions | 1684.00 | 17.85 | 1.07 | 1,487 | |
| Kaynes Technology India | 3526.75 | 36.70 | 1.05 | 50,487 | |
| Jyoti CNC Automation | 835.00 | 8.05 | 0.97 | 14,678 | |
| Piramal Pharma | 156.60 | 1.40 | 0.90 | 1,39,529 | |
| R R Kabel | 1425.10 | 11.80 | 0.83 | 1,865 | |
| Gland Pharma | 1708.50 | 13.60 | 0.80 | 2,388 | |
| DOMS Industries | 2421.00 | 16.05 | 0.67 | 1,593 | |
| AWL Agri Business | 210.25 | 1.40 | 0.67 | 49,056 | |
| Brainbees Solutions | 275.00 | 1.45 | 0.53 | 25,529 | |
| SBI Cards and Payment Services | 787.50 | 3.70 | 0.47 | 4,45,686 | |
| Ola Electric Mobility | 33.00 | 0.09 | 0.27 | 58,88,212 | |
| HDB Financial Services | 713.55 | 1.35 | 0.19 | 39,069 | |
| National Securities Depository | 999.55 | -0.25 | -0.03 | 3,96,187 | |
| Star Health and Allied Insurance Company | 435.20 | -0.50 | -0.11 | 7,585 | |
| Jio Financial Services | 262.80 | -0.40 | -0.15 | 5,06,962 | |
| Five-Star Business Finance | 515.70 | -0.90 | -0.17 | 24,266 | |
| Aadhar Housing Finance | 470.05 | -0.85 | -0.18 | 17,751 | |
| Max Healthcare Institute | 999.00 | -5.65 | -0.56 | 1,18,479 | |
| Signatureglobal (India) | 882.90 | -6.05 | -0.68 | 15,453 | |
| JSW Infrastructure | 265.30 | -1.85 | -0.69 | 1,02,943 | |
| Rainbow Childrens Medicare | 1193.55 | -11.15 | -0.93 | 14,622 | |
| FSN E-Commerce Ventures | 239.45 | -2.30 | -0.95 | 2,07,509 | |
| Bharti Hexacom | 1625.00 | -19.85 | -1.21 | 5,459 | |
| Indegene | 475.00 | -5.90 | -1.23 | 16,357 | |
| Motherson Sumi Wiring India | 43.95 | -0.56 | -1.26 | 4,44,655 | |
| ITC Hotels | 184.90 | -2.65 | -1.41 | 2,80,405 | |
| Siemens Energy India | 2219.85 | -31.95 | -1.42 | 1,42,663 | |
| Eternal | 276.00 | -7.40 | -2.61 | 77,95,028 | |
| Lodha Developers | 947.55 | -32.95 | -3.36 | 5,17,869 | |
| Devyani International | 119.90 | -5.30 | -4.23 | 2,66,158 | |
| Kalyan Jewellers India | 373.80 | -23.05 | -5.81 | 13,83,290 | |
| OneSource Specialty Pharma | 1537.70 | -105.00 | -6.39 | 4,032 |
Jan 22, 2026, 4:01 PM IST
Market News
✕
Market Pulse