0.66+30.02 Today
As on Oct 9, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0
1M
-6.3
3M
-1.8
6M
11.1
1Y
-7.2
5Y
2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hexaware Technologies | 539.90 | 29.05 | 5.69 | 23,85,909 | |
| Aditya Infotech | 4186.05 | 213.05 | 5.36 | 45,492 | |
| Lenskart Solutions | 677.95 | 23.95 | 3.66 | 1,08,433 | |
| Life Insurance Corporation of India | 393.10 | 13.60 | 3.58 | 43,45,930 | |
| Global Health | 1317.20 | 41.15 | 3.22 | 10,376 | |
| Shadowfax Technologies | 295.10 | 8.95 | 3.13 | 2,75,102 | |
| Tata Technologies | 715.30 | 20.95 | 3.02 | 1,26,222 | |
| Jain Resource Recycling | 288.90 | 8.25 | 2.94 | 48,701 | |
| FSN E-Commerce Ventures | 342.50 | 9.50 | 2.85 | 1,91,594 | |
| SBI Cards and Payment Services | 561.65 | 13.65 | 2.49 | 1,85,581 | |
| Physicswallah | 143.80 | 3.40 | 2.42 | 5,74,861 | |
| Aequs | 273.95 | 5.95 | 2.22 | 2,95,896 | |
| Rainbow Childrens Medicare | 1258.00 | 27.20 | 2.21 | 8,184 | |
| Syrma SGS Technology | 1719.00 | 36.65 | 2.18 | 1,25,159 | |
| Happiest Minds Technologies | 306.65 | 6.25 | 2.08 | 65,285 | |
| Indian Railway Catering & Tourism Corporation | 458.80 | 9.35 | 2.08 | 80,921 | |
| Ather Energy | 1431.25 | 28.15 | 2.01 | 2,54,404 | |
| NTPC Green Energy | 92.60 | 1.79 | 1.97 | 5,33,408 | |
| Bharti Hexacom | 1530.05 | 29.35 | 1.96 | 9,728 | |
| Nuvama Wealth Management | 1770.00 | 33.75 | 1.94 | 18,279 | |
| Motherson Sumi Wiring India | 33.63 | 0.64 | 1.94 | 4,25,211 | |
| LG Electronics India | 1755.90 | 32.80 | 1.90 | 35,992 | |
| Ola Electric Mobility | 35.13 | 0.63 | 1.83 | 24,91,343 | |
| Jio Financial Services | 214.80 | 3.30 | 1.56 | 12,29,162 | |
| Brainbees Solutions | 171.00 | 2.45 | 1.45 | 1,42,096 | |
| PB Fintech | 1011.05 | 14.05 | 1.41 | 1,50,481 | |
| Computer Age Management Services | 671.75 | 9.25 | 1.40 | 65,847 | |
| Hyundai Motor India | 1938.10 | 24.95 | 1.30 | 30,702 | |
| Mazagon Dock Shipbuilders | 2015.00 | 25.00 | 1.26 | 70,424 | |
| Rubicon Research | 1551.80 | 18.10 | 1.18 | 7,706 | |
| Star Health and Allied Insurance Company | 551.60 | 6.35 | 1.16 | 10,456 | |
| JSW Infrastructure | 337.25 | 3.85 | 1.15 | 4,99,128 | |
| Tata Capital | 318.55 | 3.45 | 1.09 | 94,100 | |
| International Gemological Institute | 309.70 | 3.30 | 1.08 | 17,693 | |
| Sagility | 43.95 | 0.45 | 1.03 | 14,43,538 | |
| Premier Energies | 895.00 | 9.00 | 1.02 | 33,162 | |
| Indian Railway Finance Corporation | 74.85 | 0.70 | 0.94 | 6,53,734 | |
| Max Healthcare Institute | 884.00 | 7.70 | 0.88 | 6,72,176 | |
| Fractal Analytics | 706.30 | 5.50 | 0.78 | 21,696 | |
| Delhivery | 401.00 | 3.00 | 0.75 | 45,651 | |
| Tenneco Clean Air India | 473.50 | 3.10 | 0.66 | 5,49,115 | |
| Kaynes Technology India | 3261.05 | 21.05 | 0.65 | 49,735 | |
| Piramal Finance | 1968.00 | 11.90 | 0.61 | 43,722 | |
| NMDC Steel | 39.33 | 0.22 | 0.56 | 3,18,311 | |
| National Securities Depository | 741.35 | 4.15 | 0.56 | 3,37,003 | |
| Devyani International | 123.80 | 0.50 | 0.41 | 75,192 | |
| Afcons Infrastructure | 242.70 | 1.00 | 0.41 | 30,115 | |
| Indian Renewable Energy Development Agency | 104.20 | 0.40 | 0.39 | 3,52,960 | |
| R R Kabel | 2703.00 | 10.00 | 0.37 | 10,333 | |
| RailTel Corporation of India | 248.90 | 0.85 | 0.34 | 38,499 | |
| Vishal Mega Mart | 97.50 | 0.30 | 0.31 | 4,38,818 | |
| HDB Financial Services | 588.20 | 1.65 | 0.28 | 29,170 | |
| Five-Star Business Finance | 503.15 | 1.25 | 0.25 | 9,324 | |
| Piramal Pharma | 196.95 | 0.50 | 0.25 | 1,30,088 | |
| DOMS Industries | 2062.90 | 2.60 | 0.13 | 2,597 | |
| Eternal | 323.35 | 0.35 | 0.11 | 9,09,416 | |
| JSW Cement | 112.95 | 0 | 0 | 94,565 | |
| Waaree Energies | 2320.10 | -0.40 | -0.02 | 58,797 | |
| Urban Company | 160.10 | -0.10 | -0.06 | 90,885 | |
| Data Patterns (India) | 4094.00 | -2.55 | -0.06 | 12,236 | |
| Central Mine Planning & Design Institute | 206.40 | -0.15 | -0.07 | 27,784 | |
| Kalyan Jewellers India | 553.50 | -0.50 | -0.09 | 2,85,006 | |
| SEDEMAC Mechatronics | 3225.40 | -3.00 | -0.09 | 87,075 | |
| ITC Hotels | 154.55 | -0.20 | -0.13 | 2,05,226 | |
| Clean Science & Technology | 794.80 | -1.60 | -0.20 | 10,640 | |
| One97 Communications | 1636.55 | -3.45 | -0.21 | 2,90,470 | |
| Belrise Industries | 234.25 | -0.50 | -0.21 | 1,06,401 | |
| Billionbrains Garage Ventures | 192.35 | -0.40 | -0.21 | 13,15,244 | |
| Gland Pharma | 3062.10 | -7.80 | -0.25 | 9,210 | |
| AWL Agri Business | 182.00 | -0.60 | -0.33 | 74,545 | |
| Lodha Developers | 1064.00 | -3.75 | -0.35 | 36,996 | |
| ACME Solar Holdings | 418.45 | -1.60 | -0.38 | 37,304 | |
| Meesho | 231.00 | -1.05 | -0.45 | 3,13,397 | |
| Emmvee Photovoltaic Power | 300.30 | -1.40 | -0.46 | 67,840 | |
| Bharat Coking Coal | 31.16 | -0.16 | -0.51 | 4,63,822 | |
| Tata Motors | 410.50 | -2.40 | -0.58 | 2,72,985 | |
| Signatureglobal (India) | 709.85 | -4.35 | -0.61 | 18,290 | |
| Swiggy | 233.90 | -1.60 | -0.68 | 26,85,548 | |
| Vikram Solar | 142.35 | -1.10 | -0.77 | 1,02,185 | |
| Bajaj Housing Finance | 81.50 | -0.65 | -0.79 | 4,46,825 | |
| Hitachi Energy India | 30669.25 | -276.60 | -0.89 | 11,811 | |
| Jyoti CNC Automation | 1000.00 | -9.75 | -0.97 | 1,23,116 | |
| Indegene | 579.80 | -5.85 | -1.00 | 14,577 | |
| Angel One | 292.00 | -3.10 | -1.05 | 1,77,370 | |
| Anthem Biosciences | 863.70 | -9.30 | -1.07 | 30,26,594 | |
| Mankind Pharma | 2372.20 | -26.20 | -1.09 | 14,539 | |
| C.E. Info Systems | 864.65 | -11.40 | -1.30 | 4,701 | |
| OneSource Specialty Pharma | 1458.05 | -19.35 | -1.31 | 18,008 | |
| ICICI Prudential Asset Management Company | 3028.65 | -41.05 | -1.34 | 25,774 | |
| Sai Life Science | 1485.35 | -20.60 | -1.37 | 58,726 | |
| Aadhar Housing Finance | 444.30 | -6.85 | -1.52 | 10,365 | |
| Sona BLW Precision Forgings | 782.10 | -12.40 | -1.56 | 6,23,135 | |
| Inventurus Knowledge Solutions | 1715.00 | -36.40 | -2.08 | 5,751 | |
| Archean Chemical Industries | 452.25 | -10.45 | -2.26 | 9,434 | |
| Siemens Energy India | 3101.45 | -88.55 | -2.78 | 36,518 | |
| Pine Labs | 163.25 | -6.50 | -3.83 | 18,03,906 | |
| Canara HSBC Life Insurance Company | 139.20 | -6.55 | -4.49 | 44,361 |
Oct 09, 2026, 04:01 PM IST
Index Funds
Market News
✕