BSE INFORMATION TECHNOLOGY
BSE Information Technology
BSE Diversified Financials Revenue Growth
⌵
0.64+237.2
As on Dec 5, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
2.9
1M
8.1
3M
10.6
6M
1.4
1Y
-16.1
5Y
66.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| InfoBeans Technologies | 667.00 | 63.50 | 10.52 | 47,156 | |
| Genesys International Corporation | 440.15 | 41.00 | 10.27 | 15,23,203 | |
| Magellanic Cloud | 26.84 | 1.27 | 4.97 | 27,42,862 | |
| Ramco Systems | 600.20 | 14.20 | 2.42 | 9,504 | |
| HCL Technologies | 1682.85 | 27.85 | 1.68 | 1,56,293 | |
| Sasken Technologies | 1272.00 | 19.30 | 1.54 | 432 | |
| AXISCADES Technologies | 1356.60 | 18.60 | 1.39 | 2,828 | |
| MphasiS | 2949.90 | 39.50 | 1.36 | 13,445 | |
| Wipro | 260.00 | 3.05 | 1.19 | 7,68,810 | |
| Infosys | 1615.95 | 18.15 | 1.14 | 6,87,186 | |
| Persistent Systems | 6521.30 | 71.90 | 1.11 | 7,775 | |
| BLS E-Services | 209.10 | 1.90 | 0.92 | 25,613 | |
| Cigniti Technologies | 1915.00 | 15.70 | 0.83 | 2,342 | |
| Datamatics Global Services | 835.95 | 4.45 | 0.54 | 3,158 | |
| Vakrangee | 8.00 | 0.04 | 0.50 | 1,22,275 | |
| Coforge | 1977.10 | 9.65 | 0.49 | 48,269 | |
| Expleo Solutions | 1046.15 | 3.60 | 0.35 | 807 | |
| Tech Mahindra | 1566.85 | 5.30 | 0.34 | 26,896 | |
| Tata Consultancy Services | 3238.90 | 10.00 | 0.31 | 3,50,070 | |
| LTIMindtree | 6282.55 | 19.00 | 0.30 | 25,145 | |
| Accelya Solutions India | 1325.00 | 1.45 | 0.11 | 311 | |
| Oracle Financial Services Software | 8198.35 | 6.35 | 0.08 | 3,646 | |
| Tata Elxsi | 5216.65 | 0.85 | 0.02 | 4,748 | |
| Ksolves India | 301.35 | -0.20 | -0.07 | 1,323 | |
| Nucleus Software Exports | 911.50 | -1.85 | -0.20 | 711 | |
| Xchanging Solutions | 84.60 | -0.25 | -0.29 | 3,200 | |
| Mastek | 2158.10 | -8.60 | -0.40 | 1,651 | |
| C.E. Info Systems | 1672.00 | -6.90 | -0.41 | 3,509 | |
| KPIT Technologies | 1263.00 | -5.70 | -0.45 | 17,178 | |
| Black Box | 530.00 | -2.70 | -0.51 | 8,222 | |
| Subex | 11.80 | -0.06 | -0.51 | 86,228 | |
| Onward Technologies | 286.70 | -1.60 | -0.55 | 3,181 | |
| Birlasoft | 432.90 | -2.75 | -0.63 | 1,87,362 | |
| R Systems International | 417.55 | -3.00 | -0.71 | 3,926 | |
| Cyient | 1168.85 | -9.15 | -0.78 | 19,541 | |
| Happiest Minds Technologies | 507.00 | -4.10 | -0.80 | 32,592 | |
| Latent View Analytics | 453.65 | -3.85 | -0.84 | 7,805 | |
| eMudhra | 618.00 | -5.60 | -0.90 | 5,702 | |
| Affle 3I | 1631.75 | -14.80 | -0.90 | 1,81,798 | |
| Quick Heal Technologies | 290.15 | -2.75 | -0.94 | 2,854 | |
| Zensar Technologies | 744.10 | -7.50 | -1.00 | 14,596 | |
| Tanla Platforms | 553.00 | -5.70 | -1.02 | 20,621 | |
| Tata Technologies | 666.50 | -7.60 | -1.13 | 33,842 | |
| Rashi Peripherals | 325.00 | -3.90 | -1.19 | 3,853 | |
| Dynacons Systems & Solutions | 893.35 | -11.50 | -1.27 | 1,212 | |
| D-Link (India) | 436.60 | -5.75 | -1.30 | 1,321 | |
| Sonata Software | 361.20 | -5.00 | -1.37 | 41,881 | |
| 63 Moons Technologies | 807.70 | -12.30 | -1.50 | 7,187 | |
| Control Print | 729.15 | -12.00 | -1.62 | 612 | |
| RateGain Travel Technologies | 667.65 | -15.70 | -2.30 | 1,67,079 | |
| Nelco | 810.00 | -19.40 | -2.34 | 3,700 | |
| Newgen Software Technologies | 878.60 | -23.40 | -2.59 | 32,819 | |
| Intellect Design Arena | 1058.10 | -31.65 | -2.90 | 28,195 | |
| L&T Technology Services | 4540.00 | -142.25 | -3.04 | 9,907 | |
| Zaggle Prepaid Ocean Services | 351.65 | -14.05 | -3.84 | 41,091 | |
| Netweb Technologies India | 3069.60 | -129.90 | -4.06 | 79,094 |
Dec 5, 2025, 4:01 PM IST
Market News
✕
Market Pulse