BSE INFORMATION TECHNOLOGY
BSE Information Technology
BSE Diversified Financials Revenue Growth
⌵
0.96+326.84
As on Oct 20, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0
1M
-1.4
3M
-5.3
6M
2.4
1Y
-17.5
5Y
57.2
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| 63 Moons Technologies | 799.30 | 7.00 | 0.88 | 6,279 | |
| Accelya Solutions India | 1506.40 | 6.15 | 0.41 | 1,219 | |
| Affle 3I | 1889.65 | -2.35 | -0.12 | 3,294 | |
| AXISCADES Technologies | 1519.00 | -0.05 | 0 | 5,714 | |
| Birlasoft | 338.85 | -2.20 | -0.65 | 72,207 | |
| Black Box | 541.00 | 5.50 | 1.03 | 21,539 | |
| BLS E-Services | 176.85 | 1.05 | 0.60 | 4,044 | |
| C.E. Info Systems | 1844.20 | 2.85 | 0.15 | 3,589 | |
| Cigniti Technologies | 1654.40 | 10.05 | 0.61 | 445 | |
| Coforge | 1745.65 | 11.00 | 0.63 | 16,212 | |
| Control Print | 747.70 | 1.10 | 0.15 | 2,508 | |
| Cyient | 1195.55 | 23.75 | 2.03 | 38,395 | |
| Datamatics Global Services | 856.15 | 11.70 | 1.39 | 3,430 | |
| D-Link (India) | 452.05 | -12.85 | -2.76 | 5,154 | |
| Dynacons Systems & Solutions | 909.35 | -9.10 | -0.99 | 3,209 | |
| eMudhra | 649.75 | 0.65 | 0.10 | 3,578 | |
| Expleo Solutions | 1004.35 | -7.85 | -0.78 | 89 | |
| Genesys International Corporation | 549.00 | -28.55 | -4.94 | 51,010 | |
| Happiest Minds Technologies | 497.35 | 2.25 | 0.45 | 49,901 | |
| HCL Technologies | 1495.75 | 8.35 | 0.56 | 76,103 | |
| InfoBeans Technologies | 500.60 | 3.45 | 0.69 | 496 | |
| Infosys | 1461.50 | 20.20 | 1.40 | 4,03,826 | |
| Intellect Design Arena | 950.00 | -15.15 | -1.57 | 4,727 | |
| KPIT Technologies | 1153.60 | 9.35 | 0.82 | 11,226 | |
| Ksolves India | 325.50 | 3.00 | 0.93 | 2,430 | |
| Latent View Analytics | 429.60 | 2.00 | 0.47 | 44,468 | |
| LTIMindtree | 5597.20 | -9.95 | -0.18 | 12,566 | |
| L&T Technology Services | 4196.00 | 45.45 | 1.10 | 2,997 | |
| Magellanic Cloud | 59.59 | -0.03 | -0.05 | 7,42,121 | |
| Mastek | 2041.00 | -41.70 | -2.00 | 3,454 | |
| MphasiS | 2751.90 | 57.65 | 2.14 | 7,001 | |
| Nelco | 851.70 | -20.70 | -2.37 | 3,678 | |
| Netweb Technologies India | 3898.80 | 64.50 | 1.68 | 2,50,886 | |
| Newgen Software Technologies | 881.25 | 10.95 | 1.26 | 14,998 | |
| Nucleus Software Exports | 1003.60 | -2.05 | -0.20 | 956 | |
| Onward Technologies | 306.80 | -0.45 | -0.15 | 3,468 | |
| Oracle Financial Services Software | 8581.00 | -201.30 | -2.29 | 8,116 | |
| Persistent Systems | 5839.95 | 84.20 | 1.46 | 16,760 | |
| Quick Heal Technologies | 328.65 | -5.75 | -1.72 | 17,277 | |
| Ramco Systems | 590.00 | 3.55 | 0.61 | 3,631 | |
| Rashi Peripherals | 337.05 | 9.60 | 2.93 | 3,837 | |
| RateGain Travel Technologies | 642.00 | -7.60 | -1.17 | 22,025 | |
| R Systems International | 419.00 | 1.10 | 0.26 | 6,113 | |
| Sasken Technologies | 1387.60 | 10.85 | 0.79 | 16 | |
| Sonata Software | 359.75 | -7.45 | -2.03 | 37,716 | |
| Subex | 12.93 | -0.71 | -5.21 | 13,64,816 | |
| Tanla Platforms | 634.85 | -40.05 | -5.93 | 2,46,960 | |
| Tata Consultancy Services | 3014.25 | 51.65 | 1.74 | 4,92,693 | |
| Tata Elxsi | 5399.95 | 30.60 | 0.57 | 2,261 | |
| Tata Technologies | 681.25 | -4.30 | -0.63 | 1,12,797 | |
| Tech Mahindra | 1445.20 | -2.35 | -0.16 | 18,449 | |
| Vakrangee | 8.38 | 0.16 | 1.95 | 2,35,271 | |
| Wipro | 241.25 | 0.40 | 0.17 | 3,39,570 | |
| Xchanging Solutions | 85.23 | 0.51 | 0.60 | 4,375 | |
| Zaggle Prepaid Ocean Services | 348.50 | -0.50 | -0.14 | 14,832 | |
| Zensar Technologies | 781.05 | -1.65 | -0.21 | 17,388 |
Oct 20, 2025, 4:01 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse