Company Name | Value | Change | Change (%) | Trend | Volume |
---|---|---|---|---|---|
63 Moons Technologies | 799.30 | 7.00 | 0.88 | 6,279 | |
Accelya Solutions India | 1506.40 | 6.15 | 0.41 | 1,219 | |
Affle 3I | 1889.65 | -2.35 | -0.12 | 3,294 | |
AXISCADES Technologies | 1519.00 | -0.05 | 0 | 5,714 | |
Birlasoft | 338.85 | -2.20 | -0.65 | 72,207 | |
Black Box | 541.00 | 5.50 | 1.03 | 21,539 | |
BLS E-Services | 176.85 | 1.05 | 0.60 | 4,044 | |
C.E. Info Systems | 1844.20 | 2.85 | 0.15 | 3,589 | |
Cigniti Technologies | 1654.40 | 10.05 | 0.61 | 445 | |
Coforge | 1745.65 | 11.00 | 0.63 | 16,212 | |
Control Print | 747.70 | 1.10 | 0.15 | 2,508 | |
Cyient | 1195.55 | 23.75 | 2.03 | 38,395 | |
Datamatics Global Services | 856.15 | 11.70 | 1.39 | 3,430 | |
D-Link (India) | 452.05 | -12.85 | -2.76 | 5,154 | |
Dynacons Systems & Solutions | 909.35 | -9.10 | -0.99 | 3,209 | |
eMudhra | 649.75 | 0.65 | 0.10 | 3,578 | |
Expleo Solutions | 1004.35 | -7.85 | -0.78 | 89 | |
Genesys International Corporation | 549.00 | -28.55 | -4.94 | 51,010 | |
Happiest Minds Technologies | 497.35 | 2.25 | 0.45 | 49,901 | |
HCL Technologies | 1495.75 | 8.35 | 0.56 | 76,103 | |
InfoBeans Technologies | 500.60 | 3.45 | 0.69 | 496 | |
Infosys | 1461.50 | 20.20 | 1.40 | 4,03,826 | |
Intellect Design Arena | 950.00 | -15.15 | -1.57 | 4,727 | |
KPIT Technologies | 1153.60 | 9.35 | 0.82 | 11,226 | |
Ksolves India | 325.50 | 3.00 | 0.93 | 2,430 | |
Latent View Analytics | 429.60 | 2.00 | 0.47 | 44,468 | |
LTIMindtree | 5597.20 | -9.95 | -0.18 | 12,566 | |
L&T Technology Services | 4196.00 | 45.45 | 1.10 | 2,997 | |
Magellanic Cloud | 59.59 | -0.03 | -0.05 | 7,42,121 | |
Mastek | 2041.00 | -41.70 | -2.00 | 3,454 | |
MphasiS | 2751.90 | 57.65 | 2.14 | 7,001 | |
Nelco | 851.70 | -20.70 | -2.37 | 3,678 | |
Netweb Technologies India | 3898.80 | 64.50 | 1.68 | 2,50,886 | |
Newgen Software Technologies | 881.25 | 10.95 | 1.26 | 14,998 | |
Nucleus Software Exports | 1003.60 | -2.05 | -0.20 | 956 | |
Onward Technologies | 306.80 | -0.45 | -0.15 | 3,468 | |
Oracle Financial Services Software | 8581.00 | -201.30 | -2.29 | 8,116 | |
Persistent Systems | 5839.95 | 84.20 | 1.46 | 16,760 | |
Quick Heal Technologies | 328.65 | -5.75 | -1.72 | 17,277 | |
Ramco Systems | 590.00 | 3.55 | 0.61 | 3,631 | |
Rashi Peripherals | 337.05 | 9.60 | 2.93 | 3,837 | |
RateGain Travel Technologies | 642.00 | -7.60 | -1.17 | 22,025 | |
R Systems International | 419.00 | 1.10 | 0.26 | 6,113 | |
Sasken Technologies | 1387.60 | 10.85 | 0.79 | 16 | |
Sonata Software | 359.75 | -7.45 | -2.03 | 37,716 | |
Subex | 12.93 | -0.71 | -5.21 | 13,64,816 | |
Tanla Platforms | 634.85 | -40.05 | -5.93 | 2,46,960 | |
Tata Consultancy Services | 3014.25 | 51.65 | 1.74 | 4,92,693 | |
Tata Elxsi | 5399.95 | 30.60 | 0.57 | 2,261 | |
Tata Technologies | 681.25 | -4.30 | -0.63 | 1,12,797 | |
Tech Mahindra | 1445.20 | -2.35 | -0.16 | 18,449 | |
Vakrangee | 8.38 | 0.16 | 1.95 | 2,35,271 | |
Wipro | 241.25 | 0.40 | 0.17 | 3,39,570 | |
Xchanging Solutions | 85.23 | 0.51 | 0.60 | 4,375 | |
Zaggle Prepaid Ocean Services | 348.50 | -0.50 | -0.14 | 14,832 | |
Zensar Technologies | 781.05 | -1.65 | -0.21 | 17,388 |