Facebook Pixel Code

BSE Information Technology Index

NSE
BSE

BSE INFORMATION TECHNOLOGY

34506.29 Closed
0.96+326.84
As on Oct 20, 2025, 3:59 PM IST

Today's Trend

Advance / Decline

1W
0
1M
-1.4
3M
-5.3
6M
2.4
1Y
-17.5
5Y
57.2
Check Technicals, Pivot Level Data
Company Name
Value
Change
Change (%)
Trend
Volume
63 Moons Technologies
799.307.000.886,279
Accelya Solutions India
1506.406.150.411,219
Affle 3I
1889.65-2.35-0.123,294
AXISCADES Technologies
1519.00-0.0505,714
Birlasoft
338.85-2.20-0.6572,207
Black Box
541.005.501.0321,539
BLS E-Services
176.851.050.604,044
C.E. Info Systems
1844.202.850.153,589
Cigniti Technologies
1654.4010.050.61445
Coforge
1745.6511.000.6316,212
Control Print
747.701.100.152,508
Cyient
1195.5523.752.0338,395
Datamatics Global Services
856.1511.701.393,430
D-Link (India)
452.05-12.85-2.765,154
Dynacons Systems & Solutions
909.35-9.10-0.993,209
eMudhra
649.750.650.103,578
Expleo Solutions
1004.35-7.85-0.7889
Genesys International Corporation
549.00-28.55-4.9451,010
Happiest Minds Technologies
497.352.250.4549,901
HCL Technologies
1495.758.350.5676,103
InfoBeans Technologies
500.603.450.69496
Infosys
1461.5020.201.404,03,826
Intellect Design Arena
950.00-15.15-1.574,727
KPIT Technologies
1153.609.350.8211,226
Ksolves India
325.503.000.932,430
Latent View Analytics
429.602.000.4744,468
LTIMindtree
5597.20-9.95-0.1812,566
L&T Technology Services
4196.0045.451.102,997
Magellanic Cloud
59.59-0.03-0.057,42,121
Mastek
2041.00-41.70-2.003,454
MphasiS
2751.9057.652.147,001
Nelco
851.70-20.70-2.373,678
Netweb Technologies India
3898.8064.501.682,50,886
Newgen Software Technologies
881.2510.951.2614,998
Nucleus Software Exports
1003.60-2.05-0.20956
Onward Technologies
306.80-0.45-0.153,468
Oracle Financial Services Software
8581.00-201.30-2.298,116
Persistent Systems
5839.9584.201.4616,760
Quick Heal Technologies
328.65-5.75-1.7217,277
Ramco Systems
590.003.550.613,631
Rashi Peripherals
337.059.602.933,837
RateGain Travel Technologies
642.00-7.60-1.1722,025
R Systems International
419.001.100.266,113
Sasken Technologies
1387.6010.850.7916
Sonata Software
359.75-7.45-2.0337,716
Subex
12.93-0.71-5.2113,64,816
Tanla Platforms
634.85-40.05-5.932,46,960
Tata Consultancy Services
3014.2551.651.744,92,693
Tata Elxsi
5399.9530.600.572,261
Tata Technologies
681.25-4.30-0.631,12,797
Tech Mahindra
1445.20-2.35-0.1618,449
Vakrangee
8.380.161.952,35,271
Wipro
241.250.400.173,39,570
Xchanging Solutions
85.230.510.604,375
Zaggle Prepaid Ocean Services
348.50-0.50-0.1414,832
Zensar Technologies
781.05-1.65-0.2117,388
Oct 20, 2025, 4:01 PM IST
icon
Market Pulse