Market Dashboard

As on 24 Nov 2017 01:14 PM
10389.80
+ 0.40% + 41.05
Today’s High 10393.30
Today’s Low 10362.25
Open 10366.80
Previous Close 10348.75
Advance 37
Decline 13
Unchanged 0
24/11/2017 | 01:14 PM
  • Current Price10389.80
  • Open10366.80
  • High10393.30
  • Low10362.25
  • Prev. Close10348.75

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Easun Reyrolle22.0023.95-8.14-1.95114.56
Neuland Laboratories1054.001133.60-7.02-79.6068.87
Peria Karamalai Tea282.75302.45-6.51-19.707.89
Antarctica0.800.85-5.88-0.0543.01
Cyber Media (I)16.1517.00-5.00-0.854.03
5Paisa Capital279.45294.15-5.00-14.701.16
Sakuma Exports156.50164.70-4.98-8.2017.97
Globus Spirits123.15129.55-4.94-6.4099.78
Patspin India31.0032.60-4.91-1.60169.18
Shyam Telecom13.8514.55-4.81-0.700.10
Thomas Scott17.0517.90-4.75-0.850.05
RattanIndia Infra10.0510.55-4.74-0.50496.87
Texmo Pipes & Prod.29.5531.00-4.68-1.45249.71
Rollatainers6.206.50-4.62-0.3069.78
ABM International37.0538.75-4.39-1.700.30
Kesar Terminal&Infra194.75203.65-4.37-8.9030.07
Gillanders Arbuthnot83.5587.30-4.30-3.7551.75
Ashapura Minechem97.50101.85-4.27-4.351329.83
Star Paper Mills203.15212.20-4.26-9.05248.58
New Delhi Television47.7549.85-4.21-2.10168.01
Orient Abrasives59.5062.05-4.11-2.55886.09
Jain Studios4.754.95-4.04-0.200.52
Integra Garments2.402.50-4.00-0.100.35
SKIL Infrastructure34.0035.40-3.95-1.4021.05
EMCO17.1517.85-3.92-0.70184.28
SE Power8.759.10-3.85-0.350.10
Aptech380.80395.85-3.80-15.052916.32
Vaswani Industries14.6015.15-3.63-0.5513.13
Zodiac-JRD-MKJ43.1044.70-3.58-1.600.10
Aarvee Denims & Exp.47.8549.60-3.53-1.7534.38
Sejal Glass4.104.25-3.53-0.153.17
Precision Wire India222.10230.10-3.48-8.0066.89
Visaka Inds.603.60625.25-3.46-21.65174.59
KM Sugar Mills21.0021.75-3.45-0.75131.56
Vijay Shanthi Build.23.9024.75-3.43-0.85188.87
Biofil Chem & Pharma17.0017.60-3.41-0.602.43
C&C Constructions99.00102.50-3.41-3.5037.19
GE T&D India422.00436.80-3.39-14.8083.00
Ugar Sugar Works26.3027.20-3.31-0.90303.75
Unity Infraprojects6.056.25-3.20-0.2014.46
Deepak Nitrite217.15224.20-3.14-7.05236.71
Dhampur Sugar Mills293.00302.35-3.09-9.35167.15
Dwarikesh Sugar Inds61.7563.65-2.99-1.90712.22
Kilitch Drugs(India)83.0085.55-2.98-2.558.54
Prajay Engg.Syndicat11.6011.95-2.93-0.3532.03
Oberoi Realty498.00513.00-2.92-15.00168.43
Andhra Cements11.7512.10-2.89-0.3599.23
Motor & General Fin32.0533.00-2.88-0.950.51
TPL Plastech616.15634.30-2.86-18.150.69
Uttam Sugar Mills173.50178.60-2.86-5.1030.31
Rane Holdings1901.001955.45-2.78-54.4517.31
JMT Auto5.255.40-2.78-0.15123.57
Tata Teleservice(Mah7.057.25-2.76-0.20850.92
HEG1685.901732.70-2.70-46.80309.99
KSK Energy Ventures7.207.40-2.70-0.201161.03
ANG Industries5.605.75-2.61-0.1572.43
Khandwala Securities13.2013.55-2.58-0.354.21
Power Mech Projects751.95771.80-2.57-19.8511.45
Pradip Overseas1.901.95-2.56-0.051.48
Atlas Cycle(Haryana)212.00217.55-2.55-5.557.23
Avanti Feeds2615.002682.40-2.51-67.4061.54
TeamLease Services2035.002087.45-2.51-52.456.79
Parenteral Drugs17.6018.05-2.49-0.457.55
Aksh Optifibre33.4034.25-2.48-0.85525.10
Gitanjali Gems89.0091.20-2.41-2.202222.99
Ramco Systems417.00427.25-2.40-10.2523.02
Monnet Ispat &Energy33.3034.10-2.35-0.80224.99
Subros262.30268.55-2.33-6.2541.64
Shriram Pistons & Rings2100.002150.00-2.33-50.000.37
DB Realty35.8536.70-2.32-0.85870.27
Simbhaoli Sugars27.6028.25-2.30-0.6514.97
Century Extrusions4.304.40-2.27-0.1055.31
Usher Agro8.608.80-2.27-0.206.37
Tarapur Transformers6.506.65-2.26-0.153.08
Oil Country Tubular50.9052.05-2.21-1.1511.38
Optiemus Infracom82.3584.20-2.20-1.8513.24
PBA Infrastructure17.8018.20-2.20-0.402.70
SORIL Infra Resource335.00342.50-2.19-7.50334.68
Regency Ceramics4.504.60-2.17-0.100.50
Sita Shree Food4.554.65-2.15-0.1056.57
Welspun Investments116.40118.95-2.14-2.550.46
Adani Transmission200.90205.30-2.14-4.40438.58
Balaji Amines634.95648.65-2.11-13.70130.65
PVR1320.751349.10-2.10-28.35120.07
KIOCL413.00421.80-2.09-8.8026.92
Cinevista16.5516.90-2.07-0.356.73
AMD Industries47.3048.30-2.07-1.0051.92
PG Electroplast411.00419.65-2.06-8.6531.06
Goa Carbon897.35916.15-2.05-18.80138.27
Shree Rama News26.4026.95-2.04-0.5514.40
Triveni Engg. & Inds88.7090.55-2.04-1.85293.11
Lakshmi Vilas Bank181.30185.05-2.03-3.751119.37
Lakshmi Finance&Indl86.2588.00-1.99-1.750.01
Landmark PropertyDev4.955.05-1.98-0.1020.42
Arvind Smartspaces178.35181.95-1.98-3.60107.34
Vishnu Chemicals389.95397.65-1.94-7.706.35
Welspun India74.5576.00-1.91-1.451138.08
Indiabulls Real Est.208.50212.50-1.88-4.008716.29
Inox Wind135.85138.45-1.88-2.60264.27
Castex Technologies5.255.35-1.87-0.10610.28
Graphite India585.00596.10-1.86-11.101191.05
TCI Express572.95583.80-1.86-10.859.31
Bata india734.65748.50-1.85-13.85999.97
SEL Manufacturing2.652.70-1.85-0.05137.13
Nahar Capital &Finl.151.60154.45-1.85-2.854.73
Federal-Mogul Goetze518.25527.95-1.84-9.702.63
Celebrity Fashions16.0016.30-1.84-0.3017.16
Indowind Energy8.008.15-1.84-0.1558.75
Infibeam Incorporpn.173.55176.80-1.84-3.252505.92
Prakash Inds.143.80146.45-1.81-2.65350.77
Quick Heal Tech227.50231.70-1.81-4.20150.85
Dharan Sugars & Chem32.8033.40-1.80-0.6060.51
Pitti Laminations76.9578.35-1.79-1.40269.50
SCAPDVR2.752.80-1.79-0.051.41
Himadri Speciality168.05171.10-1.78-3.05585.72
Sintex Plastics Tech83.0084.50-1.78-1.501563.38
Godawari Power & Isp166.35169.35-1.77-3.0020.73
Selan Exploratn Tech223.00227.00-1.76-4.0029.94
Tejas Networks397.70404.70-1.73-7.0073.65
Hind Dorr-Oliver8.608.75-1.71-0.1587.97
RattanIndia Power8.658.80-1.70-0.158037.83
Essel Propack298.20303.30-1.68-5.1014.75
NIIT101.00102.70-1.66-1.70943.02
Monte Carlo Fashions519.95528.70-1.66-8.7519.27
Mcnally Bharat Engg57.0057.95-1.64-0.9514.15
SAL Steels6.206.30-1.59-0.1050.18
Eon Electric124.00126.00-1.59-2.0034.84
Sanwaria Consumer18.7019.00-1.58-0.302852.07
MM Forgings883.80897.95-1.58-14.153.41
Patel Integrated Log85.3586.70-1.56-1.3581.43
Ausom Enterprises64.0065.00-1.54-1.0018.15
Dena Bank25.5025.90-1.54-0.405838.61
Karur Vysya Bank121.15123.05-1.54-1.90759.77
Rain Industries329.00334.10-1.53-5.103475.53
Cyient572.80581.65-1.52-8.8590.27
Sterling Tools378.35384.10-1.50-5.7531.02
KPIT Technologies175.75178.40-1.49-2.65936.88
Dalmia Bharat Sugar153.55155.85-1.48-2.3087.53
Zuari Agro Chemicals522.90530.60-1.45-7.70457.83
DIC India501.95509.30-1.44-7.350.32
West Coast Paper208.25211.30-1.44-3.0529.45
Bhushan Steel72.6073.65-1.43-1.051584.57
Apar Inds769.00780.15-1.43-11.153.77
Ruchi Soya Inds.24.4024.75-1.41-0.352624.74
Idea Cellular94.7596.10-1.40-1.358612.82
Binani Inds88.5089.75-1.39-1.2546.39
IL&FS Investment Mgr21.3521.65-1.39-0.301259.70
Burnpur Cement10.6510.80-1.39-0.15378.86
Opto Circuits (I)10.7010.85-1.38-0.153513.13
J Kumar Infraproject295.75299.90-1.38-4.15255.86
The Mandhana Retail139.85141.80-1.38-1.9517.57
India Nipon Electric1133.901149.70-1.37-15.804.24
Mandhana Industries7.257.35-1.36-0.108.60
Omkar SpecialityChem76.0077.05-1.36-1.0547.89
Sreeleathers174.50176.90-1.36-2.4013.76
Sakthi Sugars25.8526.20-1.34-0.3569.78
CG Power & Indl.Soln85.5086.65-1.33-1.151686.64
Palash Securities85.6086.75-1.33-1.151.67
Ador Welding512.50519.35-1.32-6.8518.38
Bhageria Industries285.45289.25-1.31-3.8010.54
Themis Medicare528.00534.95-1.30-6.950.35
Lumax Auto Tech621.00629.20-1.30-8.207.28
Alkyl Amines Chem584.05591.70-1.29-7.6516.00
Sharda Motor Inds.2256.152285.35-1.28-29.205.20
Jenson & Nicholson7.757.85-1.27-0.1027.59
India Motor Parts974.00986.50-1.27-12.500.25
Ortin Laboratories19.4019.65-1.27-0.2510.92
Tips Inds.125.40127.00-1.26-1.603.31
Kirloskar Oil Eng349.50353.95-1.26-4.458.05
Hindalco252.05255.25-1.25-3.203864.86
Sona Koyo Steerg Sys110.95112.35-1.25-1.40107.96
Bhagyanagar Propert20.0020.25-1.23-0.252.08
Esab india850.00860.50-1.22-10.501.78
Matrimony.Com863.95874.65-1.22-10.700.95
Jubilant LifeScience639.50647.30-1.21-7.8079.21
Wanbury37.0037.45-1.20-0.455.05
ECE Inds222.00224.70-1.20-2.700.15
Prabhat Dairy156.90158.80-1.20-1.9047.49
VIP Inds.340.95345.05-1.19-4.10324.37
Shanthi Gears144.70146.45-1.19-1.7513.88
Cantabil Retail74.5575.45-1.19-0.902.51
Adhunik Metaliks4.204.25-1.18-0.0522.48
Blue Dart Express4120.054168.80-1.17-48.751.17
Coffee Day Enter.231.80234.55-1.17-2.75111.96
Hindustan Zinc309.95313.60-1.16-3.65617.94
Bhandari Hosiery Exp4.304.35-1.15-0.05181.69
Kanani Industries8.708.80-1.14-0.104.65
Signet Industries8.708.80-1.14-0.10184.12
JHS Svendgaard73.7074.55-1.14-0.8591.12
Golden Tobacco48.0048.55-1.13-0.550.25
Superhouse183.50185.60-1.13-2.1016.97
SBI Life Insuran658.75666.30-1.13-7.55415.87
Lakshmi Energy&Food30.8031.15-1.12-0.35118.04
Caplin Point Lab643.75651.05-1.12-7.3038.34
Navin Fluorine Intl700.00707.90-1.12-7.907.55
Umang Dairies72.2573.05-1.10-0.802.87
Gulshan Polyols80.6081.50-1.10-0.9048.15
Shoppers Stop542.50548.55-1.10-6.0527.60
Orient Green Power9.009.10-1.10-0.10239.27
Radico Khaitan280.85283.95-1.09-3.101241.53
Jayaswal Neco Inds9.209.30-1.08-0.10172.76
Swan Energy186.55188.55-1.06-2.00143.60
Alps Inds4.654.70-1.06-0.0585.81
Rural Electn. Corp162.70164.45-1.06-1.751570.37
Gokul Refoils & Solv23.3523.60-1.06-0.251.50
Ashapura Intimates512.00517.50-1.06-5.5022.10
Manpasand Beverages399.50403.80-1.06-4.3051.99
Sambhaav Media14.1514.30-1.05-0.15284.54
Carborundum Univer.380.00384.05-1.05-4.0522.36
Liberty Shoes245.15247.75-1.05-2.6015.88
Capacite Infraprojec375.50379.50-1.05-4.00295.30
Ratnamani Metals972.00982.20-1.04-10.201.22
Somi Conveyor Beltg61.6562.30-1.04-0.6511.65
Surya Roshni389.35393.40-1.03-4.05106.17
Poddar Hsg.&Devlop.1220.001232.65-1.03-12.650.46
Uttam Galva Steels24.2524.50-1.02-0.25217.47
Smartlink NetworkSys108.30109.40-1.01-1.1021.45
Jyoti Structures9.9510.05-1.00-0.10731.67
Mold-tek Packaging317.00320.20-1.00-3.2011.17
Rico Auto Inds94.8595.80-0.99-0.95281.75
Saregama India861.70870.30-0.99-8.60107.04
Kridhan Infra95.0095.95-0.99-0.9550.38
Nestle7529.857604.75-0.98-74.9025.38
Electrosteel Steels5.055.10-0.98-0.053089.72
KSB Pumps868.75877.30-0.97-8.551.19
Mold-Tek Tech71.5572.25-0.97-0.70139.59
Bang Overseas41.3041.70-0.96-0.403.96
Relaxo Footwears609.05614.80-0.94-5.7511.92
Ahluwalia Contract(I370.40373.90-0.94-3.5021.10
Federal Bank112.00113.05-0.93-1.052687.91
Everest Industries470.80475.20-0.93-4.4010.73
CIL Nova Petro47.7548.20-0.93-0.452.63
Gillette India6287.056345.45-0.92-58.400.76
Monsanto India2470.152493.10-0.92-22.955.41
IL&FS Engg. & Const.43.1043.50-0.92-0.4024.61
Indian Terrain Fash.198.60200.45-0.92-1.8529.74
Tarmat54.5055.00-0.91-0.5026.24
Morarjee Textiles49.7550.20-0.90-0.4513.19
Power Finance Corp127.20128.35-0.90-1.15946.60
SQS India BFSI459.20463.35-0.90-4.156.11
Tata Metaliks820.00827.30-0.88-7.3092.79
Indo Thai Securities56.5057.00-0.88-0.509.85
JBF Industries216.40218.30-0.87-1.9032.95
Venus Remedies102.00102.90-0.87-0.9030.17
Gateway Distriparks262.00264.30-0.87-2.30137.96
Gayatri Projects205.50207.30-0.87-1.8028.56
Eimco Elecon (India)534.30538.95-0.86-4.650.76
Repro India749.00755.50-0.86-6.502.81
Indiabulls Ventures259.15261.40-0.86-2.251067.44
OCL India1465.001477.60-0.85-12.603.94
Kohinoor Foods69.6570.25-0.85-0.6047.02
Vardhman Special174.00175.50-0.85-1.5012.15
GTN Inds17.7517.90-0.84-0.151.63
Kakatiya Cemen Sugar370.00373.15-0.84-3.1511.33
Zensar Technologies875.80883.20-0.84-7.401.47
Ipca Laboratories535.00539.50-0.83-4.5051.22
Greenply Industries318.50321.15-0.83-2.655.77
Allied Digital Serv.24.0024.20-0.83-0.20144.04
Kalyani Investment2450.002470.60-0.83-20.602.99
Balrampur Chini Mill163.70165.05-0.82-1.35748.80
Alkem Laboratories1958.351974.45-0.82-16.101.60
Surana Telecom6.106.15-0.81-0.059.28
Bharat Electronics185.60187.10-0.80-1.502831.12
WS Industies6.206.25-0.80-0.0544.81
SPIC43.6043.95-0.80-0.35199.40
Bhagyanagar India37.5037.80-0.79-0.3015.06
Noida Toll Bridge12.6512.75-0.78-0.1048.26
Bannari Amman Spg320.00322.50-0.78-2.500.05
Tata Motors - DVR240.90242.80-0.78-1.90526.82
Arvind432.35435.70-0.77-3.35370.12
Salora International45.3045.65-0.77-0.350.35
Prime Focus102.50103.30-0.77-0.8043.01
GOCL Corporation519.65523.65-0.76-4.002.05
Technocraft Inds490.00493.75-0.76-3.753.82
Wipro291.35293.55-0.75-2.20975.62
Provogue India6.706.75-0.74-0.05191.61
BSE942.00948.95-0.73-6.9554.30
Kaveri Seed559.00563.05-0.72-4.05105.40
Foseco India1485.001495.60-0.71-10.600.25
Jay Bharat Maruti535.20539.05-0.71-3.8519.98
FDC209.00210.50-0.71-1.5027.59
Dollar Industries462.00465.30-0.71-3.308.91
Ganges Securities105.00105.75-0.71-0.756.07
Kirloskar Brothers269.15271.05-0.70-1.9011.52
Guj. Sidhee Cement35.9036.15-0.69-0.2520.58
Bank Of India201.20202.60-0.69-1.401660.38
Aditya Birla Money78.8079.35-0.69-0.5546.39
PNB Housing Finance1373.351382.85-0.69-9.5014.76
SMS Lifesciences425.15428.10-0.69-2.950.68
Britannia Inds4749.904782.35-0.68-32.45104.23
BLB7.307.35-0.68-0.059.13
Cera Sanitaryware3549.953574.40-0.68-24.455.41
Ginni Filaments43.5043.80-0.68-0.3076.76
Rossell India124.00124.85-0.68-0.859.60
Indian Energy Exch1546.101556.70-0.68-10.6021.32
Rana Sugars7.457.50-0.67-0.05461.67
Mirza International162.00163.10-0.67-1.10193.36
Care Ratings1379.951389.30-0.67-9.3520.86
Vedanta306.75308.80-0.66-2.052678.97
Ansal Housing & Cons22.5022.65-0.66-0.1553.35
Divis Lab1031.401038.10-0.65-6.70238.28
Hilton Metal Forging38.1538.40-0.65-0.2514.64
BSL62.2062.60-0.64-0.409.03
Sandesh956.30962.45-0.64-6.150.08
KDDL325.00327.05-0.63-2.0576.14
ICICI Bank317.45319.45-0.63-2.004257.60
Excel Crop Care1985.501998.00-0.63-12.502.09
Alkali Metals71.5572.00-0.63-0.452.91
Tijaria Polypipe7.857.90-0.63-0.052.10
The United Nilgiri465.00467.95-0.63-2.950.16
Kellton Tech Solut.104.05104.70-0.62-0.657.82
Canara Bank391.90394.35-0.62-2.451239.29
Emmbi Industries216.00217.35-0.62-1.355.40
Bombay Dyeing Mfg.202.40203.65-0.61-1.25309.83
IFCI24.5024.65-0.61-0.151984.98
Titan Co801.00805.90-0.61-4.90814.06
Bafna Pharma24.3524.50-0.61-0.1514.90
Empee Distilleries50.0050.30-0.60-0.3039.09
Lasa Supergenerics132.50133.30-0.60-0.8025.07
Indraprastha Medical50.8051.10-0.59-0.3046.57
Tata Steel708.60712.70-0.58-4.101082.68
Adani Ports &Special404.75407.10-0.58-2.35690.42
JK Lakshmi Cement391.05393.30-0.57-2.25100.46
SPML Infra157.20158.10-0.57-0.9041.26
TRF225.50226.80-0.57-1.3013.30
State Trading Corp190.95192.05-0.57-1.1016.46
Poddar Pigments312.15313.95-0.57-1.803.26
BF Utilities519.40522.40-0.57-3.001177.83
Manaksia Steels43.7043.95-0.57-0.2511.21
Gabriel India189.00190.05-0.55-1.0562.69
CESC1012.751018.25-0.54-5.50164.09
ACC1703.051712.25-0.54-9.20119.86
Parag Milk Foods239.70241.00-0.54-1.30228.38
Guj. Apollo Inds235.30236.55-0.53-1.251.88
Panoramic Universal9.309.35-0.53-0.05101.50
Mahindra CIE Auto.245.00246.30-0.53-1.3029.86
Redington187.40188.40-0.53-1.0041.03
Agarwal Indl. Corp518.00520.70-0.52-2.701.07
Narayana Hrudayalay295.65297.20-0.52-1.5515.62
Talwalkars Better260.00261.35-0.52-1.3564.25
Hind Oil Exploration127.20127.85-0.51-0.651581.06
Voltas621.60624.80-0.51-3.20241.70
Sun TV Network874.65879.15-0.51-4.50412.08
PPAP Automotive461.00463.35-0.51-2.359.01
Finolex Inds622.50625.65-0.50-3.1519.50
NTPC179.50180.40-0.50-0.902167.14
Allcargo Logistics168.65169.50-0.50-0.85161.62
Max Ventures & Ind79.1579.55-0.50-0.4062.62
Gufic Biosciences91.6092.05-0.49-0.4567.67
Future Consumer61.0561.35-0.49-0.301794.61
Kansai Nerolac Paint497.20499.60-0.48-2.40107.38
Bajaj Hold & Invest2879.852893.80-0.48-13.956.44
Savita Oil Tech1419.951426.85-0.48-6.900.26
Bhartiya Internatl.539.00541.60-0.48-2.6018.96
Bank Of Baroda177.25178.10-0.48-0.855694.50
Century Enka340.00341.60-0.47-1.606.47
Wheels India1715.001723.10-0.47-8.100.46
Williamson Magor &Co98.8099.25-0.45-0.4513.71
Jayant Agro-Organics385.55387.30-0.45-1.7510.47
Kavveri Telecom Prod11.1011.15-0.45-0.051.68
Zee Learn44.2544.45-0.45-0.20183.49
Times Guaranty68.2568.55-0.44-0.301.14
Heritage Foods730.00733.20-0.44-3.2015.98
NACL Industries45.6045.80-0.44-0.2019.76
Global Offshore Serv34.4034.55-0.43-0.1521.49
DCM116.00116.50-0.43-0.5011.09
Finolex Cables632.40635.05-0.42-2.658.31
Phillips CarbonBlack969.00973.05-0.42-4.0593.10
SH Kelkar & Co258.85259.95-0.42-1.10112.57
Birla Cable60.3060.55-0.41-0.2513.75
Asian Paints1154.801159.60-0.41-4.80233.06
Bayer CropScience3961.353977.70-0.41-16.351.00
Bodal Chemicals172.00172.70-0.41-0.70136.78
Indian Overseas Bank24.3524.45-0.41-0.10606.07
ICICI Prudential378.30379.85-0.41-1.55891.46
Avadh Sugar & Energy1169.001173.80-0.41-4.8036.80
IDBI61.7061.95-0.40-0.251609.38
Pudumjee Industries12.5012.55-0.40-0.051.29
Guj. Inds. Power137.20137.75-0.40-0.5599.59
LEEL Electricals286.95288.10-0.40-1.1541.93
Solar Industries1173.151177.90-0.40-4.755.09
ONGC181.00181.70-0.39-0.701290.73
SKM Egg Products101.45101.85-0.39-0.40126.50
Nandan Denim165.00165.65-0.39-0.6540.84
GSS Infotech25.8025.90-0.39-0.10275.99
MMTC77.6577.95-0.38-0.301215.74
Just Dial528.60530.60-0.38-2.001160.64
Kaya Ltd.908.05911.50-0.38-3.454.72
GRP1320.001324.90-0.37-4.900.00
Pudumjee Paper27.0027.10-0.37-0.1022.28
JSW Steel265.90266.85-0.36-0.95840.32
Adani Enterprises151.95152.50-0.36-0.552027.69
Maral Overseas41.9542.10-0.36-0.1510.99
GMDC166.75167.35-0.36-0.60124.67
Lovable Lingerie233.55234.40-0.36-0.8525.82
Jubilant Inds.220.60221.40-0.36-0.805.30
Tata Invest Corp876.00879.05-0.35-3.055.39
ICRA3950.053963.90-0.35-13.850.02
Tourism Finance Corp160.50161.05-0.34-0.55940.01
Mindtree Ltd511.55513.30-0.34-1.75183.74
Ind Tourism Dev Corp524.30526.05-0.33-1.7512.03
Jagran Prakashan164.80165.35-0.33-0.5515.53
Sadbhav Engineering358.55359.75-0.33-1.20150.33
Techno Electric &Eng396.60397.90-0.33-1.3012.90
IFGL Refractories303.00304.00-0.33-1.005.82
Time Technoplast186.95187.55-0.32-0.6072.30
Bajaj Electricals463.00464.45-0.31-1.45525.36
Bharat Bijlee1022.001025.20-0.31-3.208.04
Can Fin Homes459.35460.80-0.31-1.45135.85
Mcdowell Holdings47.6547.80-0.31-0.1533.12
Sun Pharma Adv. Res421.10422.40-0.31-1.3090.01
L&T Finance Holdings179.70180.25-0.31-0.552253.39
Banna Amman Sugars2430.002437.20-0.30-7.200.16
Ingersoll Rand812.95815.40-0.30-2.453.59
Shree Cement17160.0017210.95-0.30-50.9520.94
KRBL634.30636.20-0.30-1.9023.65
Siemens1187.001190.45-0.29-3.45321.95
Strides Shasun821.25823.60-0.29-2.3571.49
Asahi Songwon Colors341.00342.00-0.29-1.0010.85
Godrej Industries562.00563.60-0.28-1.60138.94
Geojit Finl. Service122.50122.85-0.28-0.35125.30
Aries Agro Ltd228.00228.65-0.28-0.6510.35
Adani Power35.1035.20-0.28-0.102543.01
HealthcareGlobal297.55298.40-0.28-0.8519.62
Kajaria Ceramics727.10729.05-0.27-1.95156.35
Escorts686.00687.85-0.27-1.85295.68
NESCO541.00542.45-0.27-1.45218.11
Shah Alloys18.8018.85-0.27-0.050.63
Diamond Power Infra18.4018.45-0.27-0.05321.84
JP Associate18.7018.75-0.27-0.0519271.48
Schneider Ele. Infra129.05129.40-0.27-0.3589.42
Artemis Global Life129.00129.35-0.27-0.350.59
Honda Siel Power1310.001313.35-0.26-3.357.75
Bal Pharma96.8097.05-0.26-0.25138.86
La Opala R G540.25541.65-0.26-1.4011.91
Entertain. Network793.95796.05-0.26-2.105.61
Bosch18930.0018978.20-0.25-48.204.59
Berger Paints India256.45257.10-0.25-0.65217.68
Syngene International523.10524.40-0.25-1.3078.44
Sanghi Industries123.45123.75-0.24-0.30322.54
Muthoot Finance452.45453.55-0.24-1.10245.73
Adhunik Industries62.5062.65-0.24-0.152.97
Intellect Design142.90143.25-0.24-0.35165.13
Zen Technologies107.40107.65-0.23-0.25695.99
Brooks Laboratories106.65106.90-0.23-0.2519.54
AU Small Fin. Bank664.00665.55-0.23-1.5553.60
LIC Housing Finance602.00603.30-0.22-1.30451.24
Prism Cement115.30115.55-0.22-0.2550.10
NOCIL181.90182.30-0.22-0.40420.97
New India Assurance650.45651.90-0.22-1.4554.22
8K Miles Software865.00866.80-0.21-1.80123.92
Hind National Glass118.00118.25-0.21-0.250.69
Ramco Inds.279.55280.15-0.21-0.6041.07
Mahanagar Gas1087.151089.40-0.21-2.2549.01
NBCC (India)265.50266.05-0.21-0.55803.48
Gujarat Gas848.80850.60-0.21-1.807.77
Polyplex Corporation532.35533.40-0.20-1.058.05
Siti Networks24.9024.95-0.20-0.0576.46
Hero MotoCorp3670.503677.35-0.19-6.85261.16
P&G Hygiene9173.009190.20-0.19-17.200.17
Hindustan Unilever1265.051267.50-0.19-2.45486.22
Kesoram Industries129.00129.25-0.19-0.2571.01
Zee Entertainment564.00565.10-0.19-1.101179.54
Apollo Hospital Ent.1137.351139.55-0.19-2.20216.81
Omaxe208.25208.65-0.19-0.40288.78
eClerx Services Ltd1309.001311.55-0.19-2.55167.16
Cupid255.10255.55-0.18-0.4514.70
Almondz Global Sec27.3527.40-0.18-0.0529.05
Jindal Stainless108.00108.20-0.18-0.2078.38
Merck1147.501149.50-0.17-2.001.70
Tata Communications696.20697.40-0.17-1.20164.70
Chola. Invest & Fin.1272.001274.15-0.17-2.1537.29
Wockhardt715.85717.10-0.17-1.25356.03
SBI334.40334.95-0.16-0.556692.20
Tata Power93.0093.15-0.16-0.153078.57
Tinplate Company274.00274.45-0.16-0.45490.02
TTK Prestige6759.956771.00-0.16-11.050.46
Oil India363.05363.65-0.16-0.60143.38
The Ramco Cements709.35710.40-0.15-1.05114.06
Grasim Industries1207.651209.45-0.15-1.80308.22
IFB Agro Inds670.00671.00-0.15-1.000.59
Autolite India69.9070.00-0.14-0.1017.63
Max Financial566.00566.80-0.14-0.80242.35
Arshiya106.65106.80-0.14-0.15798.24
Sathavahana Ispat36.0036.05-0.14-0.0510.35
Rajesh Exports761.50762.60-0.14-1.1032.26
Cigniti Technologies253.20253.55-0.14-0.355.46
L&T Infotech1001.001002.45-0.14-1.45245.28
ICICI Lombard General Ins700.00701.00-0.14-1.0047.98
SJVN34.8034.85-0.14-0.05315.80
HCC37.3037.35-0.13-0.052037.15
Agri-Tech (India)119.20119.35-0.13-0.1510.49
Advanced Enzyme265.00265.35-0.13-0.3539.72
Vipul80.2080.30-0.12-0.1026.92
Salzer Electronics210.95211.20-0.12-0.2568.34
Marksans Pharma40.9541.00-0.12-0.051086.83
Glenmark Pharma593.65594.30-0.11-0.65157.79
Chambal Fert & Chem145.75145.90-0.10-0.15137.71
Glaxo.Cons. Health6035.056041.00-0.10-5.9510.55
Dalmia Bharat3026.603029.55-0.10-2.9521.11
Glaxosmithkline Phar2501.002503.30-0.09-2.301.36
VST Tillers Tractors2090.002091.90-0.09-1.901.85
JK Cement999.201000.10-0.09-0.9015.01
Greaves Cotton122.30122.40-0.08-0.10981.31
United Spirits3264.753267.25-0.08-2.50123.57
KPR Mill709.10709.65-0.08-0.555.61
Minda Corporation199.20199.35-0.08-0.15505.07
BLS Internatl.Serv246.00246.20-0.08-0.2079.21
Lakshmi Machine Work5800.005803.90-0.07-3.901.34
Birla Corporation1095.901096.70-0.07-0.8027.32
Arrow Greentech520.00520.35-0.07-0.3534.08
HDFC1703.601704.60-0.06-1.00529.85
Rallis India232.90233.05-0.06-0.15566.41
Torrent Pharma1277.051277.80-0.06-0.7558.00
Sundaram BrakeLining627.65628.00-0.06-0.351.57
Godrej Agrovet548.55548.90-0.06-0.3538.47
ABB India1409.001409.75-0.05-0.7511.50
Kothari Products197.30197.40-0.05-0.107.86
Indraprastha Gas304.95305.10-0.05-0.15548.39
Alicon Castalloy591.80592.05-0.04-0.251.12
MOIL252.75252.85-0.04-0.10301.00
Rushil Decor908.65909.05-0.04-0.406.62
Dr. Reddys Lab2305.602306.25-0.03-0.65206.72
JK Tyres & Inds.145.35145.40-0.03-0.05456.13
Andhra Sugars572.80572.95-0.03-0.1525.93
Anjani Portland Cem.235.10235.15-0.02-0.056.88
Mphasis718.00718.15-0.02-0.1556.12
RaiSaheb RMohota Spg410.00410.10-0.02-0.103.32
Ambika Cotton Mills1301.851302.05-0.02-0.201.08
Supreme Petrochem364.00364.05-0.01-0.055.26
Hi-Tech Gears411.15411.20-0.01-0.054.42
JSW Holdings1850.001850.25-0.01-0.255.85

Latest News