Market Dashboard

As on 21 Jul 2017 04:15 PM Closed
9915.25
+ 0.42% + 41.95
Today’s High 9924.70
Today’s Low 9838.00
Open 9899.60
Previous Close 9873.30
Advance 26
Decline 25
Unchanged 0
21/07/2017 | 04:15 PM
  • Current Price9915.25
  • Open9899.60
  • High9924.70
  • Low9838.00
  • Prev. Close9873.30

Advances/Declines

  NSE BSE
Advances 682 (37.35%) 1360 (45.06%)
Declines 857 (46.93%) 1501 (49.73%)
Unchanged 287 (15.72%) 157 (5.20%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
LCC Infotech0.200.25-20.00-0.0567.76
Servalakshmi Paper2.552.85-10.53-0.30140.65
MVL0.500.55-9.09-0.0527.03
Ankit Metal & Power1.301.40-7.14-0.1043.16
JVL Agro Industries25.0526.95-7.05-1.901609.78
Dish TV India78.1083.10-6.02-5.0013488.19
Nucleus Software Exp289.55307.70-5.90-18.15170.37
Country CondoS4.004.25-5.88-0.2580.62
RS Software (India)78.9583.60-5.56-4.65242.33
Brooks Laboratories132.90140.65-5.51-7.75419.51
KRBL443.30468.00-5.28-24.70274.10
SAL Steels7.207.60-5.26-0.4029.83
JMT Auto5.455.75-5.22-0.302303.62
Spice Mobility28.5030.00-5.00-1.50103.70
Sanwaria Agro Oils8.559.00-5.00-0.453270.63
Goa Carbon276.20290.70-4.99-14.509.18
ABM International98.20103.35-4.98-5.150.13
Sastasundar Ventures87.8592.45-4.98-4.607.93
The Western India50.3552.95-4.91-2.601.82
Accel Frontline52.3055.00-4.91-2.700.91
Shilpi Cable Tech.40.7042.80-4.91-2.1090.88
Blue Blends48.6051.10-4.89-2.50100.17
Bhagyanagar Propert26.4027.75-4.86-1.351.15
Nitin Fire Protectn6.857.20-4.86-0.356163.75
Shyam Telecom20.8521.90-4.79-1.051.10
Hotel Rugby4.004.20-4.76-0.200.00
Magnum Ventures16.1016.90-4.73-0.808.48
Sri Adhikari Brother229.05240.40-4.72-11.3534.91
Cura Technologies4.054.25-4.71-0.200.05
GTN Inds20.4021.40-4.67-1.006.76
Tijaria Polypipe8.208.60-4.65-0.400.70
Elgi Rubber Co.47.8550.15-4.59-2.3034.91
Commercial Engineers12.5513.15-4.56-0.60104.58
Khaitan Electrical19.0019.90-4.52-0.900.01
WS Industies9.8510.30-4.37-0.457.53
Shah Alloys17.1517.90-4.19-0.75152.09
Beardsell56.0558.50-4.19-2.452.57
GM Breweries429.80448.50-4.17-18.7050.90
Atul2293.652392.25-4.12-98.60102.62
Mandhana Industries11.6512.15-4.12-0.50527.98
Petron Engg Constn.142.55148.60-4.07-6.051.42
Supreme Tex Mart4.754.95-4.04-0.20181.12
SPL Industries22.6023.55-4.03-0.9513.74
GI Engineering Soln.3.603.75-4.00-0.150.69
Alicon Castalloy585.40609.60-3.97-24.2018.63
Melstar Informn.Tech3.653.80-3.95-0.152.09
Dewan Hsg Fin. Corp.458.75477.60-3.95-18.856291.82
Tera Software79.6082.85-3.92-3.2544.50
Compuage Infocom29.5030.70-3.91-1.2024.84
Lotus Eye Hospital37.2038.70-3.88-1.5041.11
Chromatic India2.502.60-3.85-0.1096.17
Artemis Global Life141.55147.10-3.77-5.5558.82
TeamLease Services1389.951443.05-3.68-53.103.71
Celestial Biolabs25.0526.00-3.65-0.95150.12
Setco Automotive42.2543.85-3.65-1.60427.90
Global Offshore Serv38.4039.85-3.64-1.4563.25
Keynote Corp.Service65.5067.95-3.61-2.450.31
Metkore Alloys2.702.80-3.57-0.1013.04
Archies33.4034.60-3.47-1.20121.04
DCW39.1040.50-3.46-1.403512.14
Ujaas Energy26.8527.80-3.42-0.95825.55
Jubilant FoodWorks1254.001298.10-3.40-44.101135.92
Alembic Pharma540.55559.45-3.38-18.90152.08
Sree Rayal.Hi-Strent137.65142.40-3.34-4.7515.55
Jain Studios4.354.50-3.33-0.150.10
DLF196.30203.00-3.30-6.7014365.12
Excel Realty55.8557.75-3.29-1.9068.47
Premier Polyfilm29.5030.50-3.28-1.000.11
KPR Mill809.30836.65-3.27-27.3516.55
Times Guaranty34.1035.25-3.26-1.152.44
Idea Cellular91.9595.05-3.26-3.1041876.01
Sterling Tools266.35275.25-3.23-8.9059.05
Provogue India4.504.65-3.23-0.1586.05
Magma Fincorp165.40170.90-3.22-5.50163.01
SKIL Infrastructure28.8029.75-3.19-0.95121.40
Religare Enterprises103.35106.75-3.19-3.40182.75
Jindal Steel & Power136.65141.10-3.15-4.456711.06
Divis Lab721.25744.70-3.15-23.45977.65
North Eastern Carry.50.8552.50-3.14-1.65184.70
Kavveri Telecom Prod10.8011.15-3.14-0.355.24
Speciality Restauran111.50115.10-3.13-3.60106.36
Raj Oil Mills1.551.60-3.13-0.0538.67
EIH Associated Hotel346.15357.20-3.09-11.051.74
Sanghi Industries93.7596.70-3.05-2.95361.33
ECE Inds221.00227.95-3.05-6.950.16
Oriental Hotels40.3541.60-3.00-1.25165.62
Wendt India2690.052773.30-3.00-83.252.15
Geojit Finl. Service105.35108.55-2.95-3.20510.65
Texmo Pipes & Prod.24.8525.60-2.93-0.75128.23
Uniply Inds281.65290.10-2.91-8.4534.04
Motilal Oswal Fin1036.301067.25-2.90-30.95149.34
Anant Raj67.0569.05-2.90-2.001447.79
Vascon Engineers38.7039.85-2.89-1.15423.09
Surana Telecom5.105.25-2.86-0.1557.92
Autolite India64.9066.80-2.84-1.9049.31
Dollar Industries2144.502207.00-2.83-62.504.96
Surana Industries3.453.55-2.82-0.1030.90
Shree Ganesh Forging1.751.80-2.78-0.050.16
Pudumjee Pulp &Paper23.4524.10-2.70-0.6526.02
Lakshmi Finance&Indl80.1082.30-2.67-2.200.52
Indo Count Inds154.95159.20-2.67-4.251157.04
Genesys Intl. Corpn252.70259.60-2.66-6.90325.10
Vakrangee437.60449.50-2.65-11.901000.34
HCL Infosystems51.6553.05-2.64-1.402647.20
Cigniti Technologies284.10291.80-2.64-7.7034.77
Genus Paper & Boards5.555.70-2.63-0.15204.03
Jamna Auto Inds.261.30268.35-2.63-7.05125.27
LG Balakrishnan&Bros768.80789.45-2.62-20.6585.38
Super Spinning Mills20.5021.05-2.61-0.55326.38
Arvind Smartspaces145.45149.35-2.61-3.9046.40
Naga Dhunseri677.45695.50-2.60-18.050.41
Cupid295.60303.45-2.59-7.85132.22
Indo Tech Transform.196.05201.20-2.56-5.156.51
Ashok Leyland103.20105.90-2.55-2.7023377.06
Madhav Marbles&Gran.66.9068.65-2.55-1.7514.70
KPIT Technologies126.25129.55-2.55-3.30951.23
Jenson & Nicholson9.609.85-2.54-0.2523.28
Arvind370.10379.65-2.52-9.551200.94
Indoco Remedies200.20205.35-2.51-5.15295.65
Tarmat37.1038.05-2.50-0.950.30
HOV Services275.40282.45-2.50-7.0521.71
Manali Petro37.3538.30-2.48-0.95674.03
Poddar Hsg.&Devlop.984.901009.85-2.47-24.950.12
Graphite India195.00199.90-2.45-4.903015.83
Summit Securities652.45668.80-2.44-16.350.38
Parabolic Drugs8.058.25-2.42-0.2073.73
Gulshan Polyols105.00107.60-2.42-2.6074.98
Granules India141.95145.45-2.41-3.50955.95
Mercator43.2044.25-2.37-1.051735.44
Cantabil Retail70.0571.75-2.37-1.7013.62
Jay Bharat Maruti640.15655.60-2.36-15.4561.56
Sun TV Network806.30825.75-2.36-19.451702.88
Accelya Kale Solut.1408.001441.95-2.35-33.954.04
Bannari Amman Spg332.05340.00-2.34-7.958.86
Future Consumer44.1545.20-2.32-1.059182.12
Simplex Infrastruct.497.45509.20-2.31-11.7523.16
Hathway Cable & Data33.9534.75-2.30-0.80378.86
Archidply Inds104.10106.55-2.30-2.4585.29
Apollo Sindoori767.20785.25-2.30-18.050.06
Zen Technologies55.4056.70-2.29-1.30266.83
Prozone Intu Propert42.7043.70-2.29-1.00395.97
Madhucon Projects32.3033.05-2.27-0.75307.44
Pritish Nandy Comm21.6022.10-2.26-0.501.92
Indo Thai Securities43.2544.25-2.26-1.0016.46
Can Fin Homes3144.953217.15-2.24-72.20280.67
Binani Inds78.5080.30-2.24-1.80100.76
Vidhi Specialty Food67.9069.45-2.23-1.55199.65
SE Power8.809.00-2.22-0.205.23
HDIL86.3588.30-2.21-1.9520276.35
Jindal Cotex13.3013.60-2.21-0.3033.45
Shivam Autotech69.2570.80-2.19-1.55205.28
Barak Cement33.5534.30-2.19-0.757.15
Euro Ceramics8.959.15-2.19-0.207.16
Assam Company India6.756.90-2.17-0.15381.09
Orient Abrasives31.5532.25-2.17-0.7028.96
Fairchem Speciality459.15469.30-2.16-10.153.63
Omkar SpecialityChem95.4097.50-2.15-2.10793.74
Vimta Labs152.85156.20-2.14-3.35149.36
GMDC145.20148.35-2.12-3.15310.13
Advanced Enzyme342.45349.85-2.12-7.40175.78
Trigyn Technologies121.60124.20-2.09-2.6019.01
Tribhovandas Bhimji100.60102.75-2.09-2.15645.63
Shree Pushkar Chem229.70234.60-2.09-4.9047.01
Marathon NextgenReal322.80329.65-2.08-6.851.65
Hindustan Composites611.40624.30-2.07-12.904.00
Eris Lifesciences636.25649.55-2.05-13.30177.97
Nalwa Sons Invest.889.95908.55-2.05-18.600.14
BPL69.4570.90-2.05-1.45277.87
Sejal Glass4.804.90-2.04-0.100.10
Linc Pen & Plastics273.95279.65-2.04-5.704.37
Jindal Worldwide658.50672.20-2.04-13.7017.05
Sakuma Exports91.5093.40-2.03-1.9050.14
L&T Infotech768.30784.25-2.03-15.9559.27
Man Industries91.8593.75-2.03-1.90799.77
GP Petroleums96.7098.70-2.03-2.0083.53
Bharti Airtel411.30419.80-2.02-8.5010944.64
Indosolar7.307.45-2.01-0.15138.76
Maharashtra Seamless409.95418.35-2.01-8.4075.89
Zicom Electn.Sec Sys29.3029.90-2.01-0.60127.81
NK Industries49.0050.00-2.00-1.000.10
Somi Conveyor Beltg54.1055.20-1.99-1.108.50
Hinduja Ventures462.50471.90-1.99-9.402.74
Tata Teleservice(Mah7.407.55-1.99-0.152172.89
Lupin1142.901166.05-1.99-23.151439.19
Sangam India279.75285.40-1.98-5.659.13
Majesco370.55377.85-1.93-7.30168.77
Moser Baer India5.105.20-1.92-0.10353.39
GTPL Hathway163.40166.60-1.92-3.20298.07
Universal Cables112.35114.55-1.92-2.20204.09
Finolex Cables494.05503.60-1.90-9.5560.92
Lypsa Gems41.4042.20-1.90-0.80163.34
PBA Infrastructure20.7521.15-1.89-0.4035.20
MSP Steel & Power15.6015.90-1.89-0.3027.11
Ansal Housing & Cons26.0526.55-1.88-0.5080.44
J Kumar Infraproject290.60296.15-1.87-5.5569.13
Bodal Chemicals178.10181.50-1.87-3.40348.60
IFB Agro Inds414.20422.10-1.87-7.9011.13
Neyveli Lignite102.25104.20-1.87-1.95306.02
Kohinoor Foods73.7075.10-1.86-1.40311.32
IL&FS Investment Mgr15.9516.25-1.85-0.30988.08
Max Ventures & Ind85.1086.70-1.85-1.60149.15
Indiabulls Housing1137.451158.75-1.84-21.301455.79
Panacea Biotec136.25138.80-1.84-2.5551.59
Triveni Turbine Ltd.142.10144.75-1.83-2.6550.96
Tata Communications655.00667.20-1.83-12.20257.37
Manaksia Coated10.7510.95-1.83-0.2017.57
MBL Infrastructures26.9527.45-1.82-0.50319.32
Mold-tek Packaging293.95299.40-1.82-5.4581.85
Talwalkars Better308.20313.85-1.80-5.65161.16
Rallis India237.65242.00-1.80-4.35352.40
Insecticides India689.15701.75-1.80-12.6015.54
Mold-Tek Tech49.4550.35-1.79-0.9016.09
SML Isuzu1150.951171.85-1.78-20.9017.82
Alkem Laboratories1775.351807.55-1.78-32.2036.64
Gokul Refoils & Solv24.8525.30-1.78-0.458.15
Supreme Industries1086.201105.85-1.78-19.65271.50
Damodar Inds.83.0084.50-1.78-1.505.91
Housing & Urban Dev.88.6590.25-1.77-1.6012588.59
GTN Textiles24.9525.40-1.77-0.4511.40
IL&FS Engg. & Const.44.6545.45-1.76-0.80111.35
Guj. Sidhee Cement27.9528.45-1.76-0.5022.24
Apcotex Inds423.65431.20-1.75-7.556.02
Industl. Invst.Trust73.1574.45-1.75-1.300.21
Timken India724.85737.70-1.74-12.8533.09
Esab india678.05689.95-1.72-11.906.42
Sobha397.45404.40-1.72-6.95273.28
Jayaswal Neco Inds8.608.75-1.71-0.15138.93
Phoenix Mills510.55519.45-1.71-8.9013.60
Salora International48.8049.65-1.71-0.858.98
Jindal Poly Invest69.2570.45-1.70-1.207.34
Gokaldas Exports92.5594.15-1.70-1.60292.15
Mangalam Drugs&Org.165.15168.00-1.70-2.8548.34
ADF Foods243.60247.80-1.69-4.20157.21
Bhageria Industries319.00324.50-1.69-5.5032.70
Glenmark Pharma696.30708.30-1.69-12.00274.73
Ajmera Realty&Infra203.40206.90-1.69-3.5045.94
Navneet Education172.05175.00-1.69-2.9548.35
Manaksia79.0580.40-1.68-1.3510.77
SIL Investments173.05176.00-1.68-2.951.52
India Hume Pipe552.20561.60-1.67-9.4034.73
Smartlink NetworkSys98.3099.95-1.65-1.6572.72
Hilton Metal Forging50.7051.55-1.65-0.85747.33
Nitco68.6069.75-1.65-1.1590.42
Honeywell Automation11860.2012057.45-1.64-197.250.74
IDFC Bank60.3561.35-1.63-1.007174.23
Repco Home Finance800.95814.20-1.63-13.2573.27
GTL Infrastructure6.056.15-1.63-0.105665.97
Intense Tech115.55117.45-1.62-1.9072.88
Muthoot Finance452.75460.15-1.61-7.40452.34
Hercules Hoists149.90152.35-1.61-2.4524.15
Essar Shipping27.5528.00-1.61-0.4527.94
Bhansali Engg. Poly.79.6080.90-1.61-1.301972.91
Global Vectra Helico159.65162.25-1.60-2.6048.88
Reliance Infra511.30519.60-1.60-8.301124.60
Kellton Tech Solut.101.80103.45-1.59-1.6522.72
LIC Housing Finance740.10752.05-1.59-11.95842.92
SEL Manufacturing3.103.15-1.59-0.0599.15
Ravi Kumar Distiller9.359.50-1.58-0.158.85
Mahindra Holi.&Resor402.25408.70-1.58-6.4550.95
Radico Khaitan128.35130.40-1.57-2.05137.77
Tide Water Oil Co(I)6159.956258.10-1.57-98.151.17
Allied Digital Serv.25.1525.55-1.57-0.4023.73
Bank of Maharashtra28.3528.80-1.56-0.45113.77
TGB Banquets56.8057.70-1.56-0.9039.44
Power Grid Corpn.215.30218.70-1.55-3.402783.47
Fert Chem Travancore41.3542.00-1.55-0.6524.65
JMC Projects (India)331.15336.35-1.55-5.2036.66
Menon Bearings86.5087.85-1.54-1.35120.66
Rane Holdings1682.501708.70-1.53-26.204.46
JK Paper96.6098.10-1.53-1.50672.85
CL Educate410.70417.05-1.52-6.353.80
Digjam12.9513.15-1.52-0.20377.29
RaiSaheb RMohota Spg136.05138.15-1.52-2.1073.68
Balkrishna Paper77.9079.10-1.52-1.205.75
Whirlpool Of India1142.051159.55-1.51-17.5081.44
Nila Infrastructures19.7020.00-1.50-0.306366.74
PNB Gilts52.7053.50-1.50-0.80293.85
Trident86.2087.50-1.49-1.30778.08
Godrej Industries680.20690.45-1.48-10.25424.52
Megasoft16.7016.95-1.47-0.2562.54
Jindal Saw93.7095.10-1.47-1.401577.13
Landmark PropertyDev3.353.40-1.47-0.0513.96
Quick Heal Tech221.90225.20-1.47-3.30144.44
Venkys India2028.002058.15-1.46-30.1590.78
Aarti Drugs549.25557.40-1.46-8.156.62
Navkar Corporation202.55205.55-1.46-3.0015.80
Eveready Inds. (I)327.90332.70-1.44-4.8041.89
Titagarh Wagons120.00121.75-1.44-1.75413.32
Max India147.85150.00-1.43-2.1558.79
Plastiblends India292.60296.85-1.43-4.2511.87
Kaveri Seed637.05646.30-1.43-9.25427.59
Manaksia Aluminium6.907.00-1.43-0.1011.26
Jain Irrigation(DVR)69.2570.25-1.42-1.0055.23
Autoline Inds62.8063.70-1.41-0.9064.72
Finolex Inds619.95628.75-1.40-8.8039.20
Kwality144.60146.65-1.40-2.05315.83
Srikalahasthi Pipes372.30377.55-1.39-5.2558.19
Reliance Capital650.40659.55-1.39-9.152194.02
Ganesh Housing Corp139.30141.25-1.38-1.9572.24
Castex Technologies7.157.25-1.38-0.10368.20
Prajay Engg.Syndicat10.7510.90-1.38-0.1523.01
Jai Balaji Inds14.3514.55-1.37-0.20192.45
Taj GVK Hotels162.05164.30-1.37-2.2515.56
Johnson Controls2001.652029.40-1.37-27.756.47
Visaka Inds.487.10493.85-1.37-6.7552.52
Swelect Energy570.85578.75-1.37-7.9028.17
Music Broadcast365.65370.70-1.36-5.0516.97
ISMT10.9011.05-1.36-0.15114.06
Hi-Tech Gears371.00376.10-1.36-5.1010.15
Merck1208.851225.45-1.35-16.6032.94
IDFC58.3059.10-1.35-0.805602.12
Vijaya Bank73.0074.00-1.35-1.001070.82
Federal Bank117.40119.00-1.34-1.6014601.79
Transport Corp.320.30324.65-1.34-4.3536.11
TTK Healthcare826.85838.05-1.34-11.205.40
Tantia Constructions18.5018.75-1.33-0.257.92
Jullundur Motor Agency (Delhi)..234.15237.30-1.33-3.150.94
NELCO107.90109.35-1.33-1.45407.52
Sintex Industries37.3537.85-1.32-0.5053076.92
PVR1367.501385.80-1.32-18.30252.03
Orient Bell269.10272.70-1.32-3.6013.58
RBL Bank532.35539.45-1.32-7.102057.77
Cera Sanitaryware2933.152972.10-1.31-38.952.36
Action Const. Equip71.5572.50-1.31-0.95190.96
Prabhat Dairy135.85137.65-1.31-1.80264.29
Thangamayil Jeweller272.25275.85-1.31-3.603.89
J&K Bank83.5084.60-1.30-1.10344.80
Tulsi Extrusions3.803.85-1.30-0.0548.37
TVS Electronics194.40196.95-1.29-2.5560.10
Alchemist15.3015.50-1.29-0.205.94
Tube Investments750.70760.50-1.29-9.8079.06
Man InfraConstruct65.3066.15-1.28-0.85625.77
Hero MotoCorp3682.003729.90-1.28-47.90427.74
Gruh Finance475.35481.50-1.28-6.15114.30
OCL India1241.551257.55-1.27-16.0012.49
Kamat Hotels (India)58.2058.95-1.27-0.75154.38
Pfizer1801.951825.05-1.27-23.107.39
Hinduja Global Soln.523.50530.20-1.26-6.706.10
Wanbury43.0043.55-1.26-0.553.80
Ess Dee Aluminium39.1039.60-1.26-0.5045.81
Astrazeneca Pharma I961.00973.20-1.25-12.202.61
Subros240.70243.75-1.25-3.0516.89
Anik Industries31.6032.00-1.25-0.4034.78
Wockhardt632.55640.55-1.25-8.00480.62
SORIL Holdings & Ven35.8036.25-1.24-0.4589.80
Entertain. Network911.75923.20-1.24-11.452.81
Bombay Dyeing Mfg.87.6088.70-1.24-1.101530.33
Guj. Fluorochem786.30796.15-1.24-9.8573.75
Aditya Birla Fashion176.50178.70-1.23-2.20307.30
Creative Eye4.004.05-1.23-0.0523.83
LT Foods69.3070.15-1.21-0.85433.36
Poddar Pigments293.70297.30-1.21-3.601.34
Zydus Wellness Ltd881.45892.25-1.21-10.8010.78
Prism Cement122.85124.35-1.21-1.5081.07
IZMO53.2553.90-1.21-0.6536.73
CMI204.85207.35-1.21-2.5026.84
Kitex Garments270.85274.15-1.20-3.3059.67
NRB Bearings127.35128.90-1.20-1.5567.05
Greenply Industries259.85263.00-1.20-3.15116.57
Alpa Lab33.0033.40-1.20-0.4014.20
Eicher Motors28903.1529252.65-1.19-349.5021.84
Fineotex Chemical33.2533.65-1.19-0.40134.57
Lambodhara Textiles70.7071.55-1.19-0.8523.17
Radha Madhav Corp.33.4533.85-1.18-0.40311.37
Dhanlaxmi Bank41.8542.35-1.18-0.50557.55
Jyoti Structures8.408.50-1.18-0.10265.08
City Union Bank159.65161.55-1.18-1.90360.21
Som Distilleries135.20136.80-1.17-1.6024.22
Unitech8.458.55-1.17-0.1044297.19
Bharat Bijlee1264.201279.15-1.17-14.9516.45
Elecon Engg.59.2059.90-1.17-0.70146.63
Nilkamal1905.951928.35-1.16-22.4032.89
ITI102.55103.75-1.16-1.201465.68
DB Realty38.5038.95-1.16-0.45501.40
Surana Solar17.1517.35-1.15-0.2054.44
Vipul85.8086.80-1.15-1.00178.21
Sundaram BrakeLining525.30531.40-1.15-6.103.88
India Motor Parts810.60820.00-1.15-9.400.45
Varun Beverages Ltd.504.80510.60-1.14-5.8015.70
NHPC30.5030.85-1.13-0.354567.83
Gokul Agro Resources26.1526.45-1.13-0.3016.05
Mohit Industries61.2061.90-1.13-0.70168.64
Nitesh Estates8.758.85-1.13-0.10196.88
Sumeet Inds35.1035.50-1.13-0.40657.17
Reliance Power43.9044.40-1.13-0.503343.84
Simplex Projects57.1557.80-1.12-0.6516.46
Cambridge Tech Enter79.3080.20-1.12-0.9011.09
Guj. Alkalies & Chem397.35401.85-1.12-4.5030.53
TV Vision230.30232.90-1.12-2.6054.80
MM Forgings635.15642.30-1.11-7.152.13
3I Infotech4.454.50-1.11-0.055996.16
Huhtamaki PPL268.00271.00-1.11-3.0024.01
Wabco India5378.855439.00-1.11-60.159.26
Grasim Industries1061.101072.95-1.10-11.851587.35
Garware-Wall Ropes881.00890.80-1.10-9.8018.06
Natco Pharma993.601004.65-1.10-11.05199.46
HealthcareGlobal270.00273.00-1.10-3.0043.88
Electrost Castings31.5531.90-1.10-0.35207.19
Siyaram Silk Mills2379.752406.00-1.09-26.254.32
Sanghvi Movers245.05247.75-1.09-2.7068.81
Swan Energy137.10138.60-1.08-1.50184.94
Intellect Design115.15116.40-1.07-1.25218.82
Navin Fluorine Intl666.55673.75-1.07-7.2030.45
Onmobile Global69.6070.35-1.07-0.75277.70
ICRA3963.104005.70-1.06-42.604.65
Maral Overseas42.0042.45-1.06-0.4539.57
Indian Card Clothing191.50193.55-1.06-2.050.79
Filatex India145.05146.60-1.06-1.5555.56
Nelcast75.0575.85-1.05-0.80216.90
Nahar Capital &Finl.117.70118.95-1.05-1.254.76
Sun Pharma Adv. Res329.60333.10-1.05-3.50235.24
Shree Cement17683.0517870.75-1.05-187.707.63
Sun Pharma Inds.575.95582.05-1.05-6.102584.04
Inox Wind137.05138.50-1.05-1.45469.14
HT Media85.1086.00-1.05-0.90194.80
Chambal Fert & Chem127.75129.10-1.05-1.35658.08
Piramal Enterprises2918.052948.80-1.04-30.7581.12
Liberty Shoes204.25206.40-1.04-2.151334.98
Aksharchem (I)853.65862.55-1.03-8.9011.98
Thermax928.70938.35-1.03-9.6510.50
Murudeshwar Ceramics43.5043.95-1.02-0.4524.59
Birla Cable48.3548.85-1.02-0.50213.38
Consolidated Constn.4.854.90-1.02-0.05120.61
Kajaria Ceramics654.10660.80-1.01-6.70377.24
Sical Logistics244.50247.00-1.01-2.505.37
Pitti Laminations53.9054.45-1.01-0.5529.62
Rossell India98.4599.45-1.01-1.003.39
Oil India282.40285.25-1.00-2.85633.67
Jocil188.45190.35-1.00-1.905.01
Cipla566.20571.90-1.00-5.70672.91
Supreme Infra. India84.6085.45-0.99-0.8575.82
BHEL145.00146.45-0.99-1.452569.94
Heidelberg Cement135.75137.10-0.98-1.35142.75
Orient Cement161.10162.70-0.98-1.60248.82
Sphere Global55.5556.10-0.98-0.55101.38
Karnataka Bank157.05158.60-0.98-1.552627.17
Mah & Mah Finl. Serv354.65358.15-0.98-3.501045.38
Oberoi Realty380.20383.95-0.98-3.7530.85
Suryalakshmi Cotton111.85112.95-0.97-1.1016.61
NIIT87.0587.90-0.97-0.85407.39
Dr Lal Pathlabs840.35848.55-0.97-8.2046.46
Astral Poly Technik634.30640.45-0.96-6.1522.51
Hexaware Tech.242.75245.10-0.96-2.35610.42
Sunteck Realty472.30476.85-0.95-4.5588.46
Agro Tech Food525.50530.55-0.95-5.0519.78
Gateway Distriparks266.25268.80-0.95-2.5594.30
Mangalam Cement388.30392.00-0.94-3.7040.99
Texmaco Rail & Eng.94.5095.40-0.94-0.90818.72
Sadbhav Engineering279.05281.70-0.94-2.6541.46
Century Textile &Ind1147.351158.20-0.94-10.85426.22
Hotel Leela Venture21.1521.35-0.94-0.20328.14
HIL1081.301091.50-0.93-10.2030.37
Asian Granito India427.70431.70-0.93-4.0032.30
Lakshmi Machine Work5297.755347.05-0.92-49.301.96
Websol Energy System113.10114.15-0.92-1.0579.65
Transformers & Rect351.60354.85-0.92-3.2516.06
SP Apparels440.70444.75-0.91-4.0514.98
Sudarshan Chemicals387.00390.55-0.91-3.5531.70
Nestle6807.056869.40-0.91-62.3535.75
Astra Microwave Prod136.70137.95-0.91-1.25145.62
Vikas EcoTech21.9022.10-0.90-0.20680.28
ONGC164.35165.85-0.90-1.507090.77
GHCL237.50239.65-0.90-2.15136.64
Empee Distilleries44.2544.65-0.90-0.4016.74
Escorts654.35660.25-0.89-5.90950.53
Zee Learn44.4044.80-0.89-0.40290.38
Anjani Portland Cem.228.30230.35-0.89-2.051.73
Globus Spirits72.9573.60-0.88-0.6539.98
Kewal Kiran Clothing1771.801787.45-0.88-15.650.22
OMDC1998.852016.40-0.87-17.554.95
Central Dep. Service370.35373.60-0.87-3.252469.98
Parenteral Drugs22.8023.00-0.87-0.206.49
Amrutanjan Healthcar654.85660.55-0.86-5.702.66
RattanIndia Infra5.755.80-0.86-0.051736.15
Akzo Nobel India1798.851814.40-0.86-15.554.90
TVS Srichakra3734.703766.95-0.86-32.253.95
IRB Infra.&Developer214.40216.25-0.86-1.851011.02
Adhunik Metaliks5.855.90-0.85-0.0545.83
Sharon Bio-Medicine5.855.90-0.85-0.05127.66
Asahi Songwon Colors287.50289.95-0.84-2.455.60
KSB Pumps758.05764.50-0.84-6.4513.74
AVT Natural Prod41.1541.50-0.84-0.3553.82
Standard Inds23.6023.80-0.84-0.203.72
Royal Orchid Hotels106.30107.20-0.84-0.907.97
Munjal Auto Inds71.0071.60-0.84-0.60115.31
Raymond800.80807.55-0.84-6.75418.62
Pincon Spirit71.4572.05-0.83-0.60377.26
Balaji Amines351.65354.60-0.83-2.9522.21
JSW Holdings1733.951748.45-0.83-14.502.75
Hester Biosciences1110.151119.40-0.83-9.253.06
Indian Hotel126.35127.40-0.82-1.05151.90
Ortin Laboratories18.1518.30-0.82-0.155.71
TCI Finance24.2024.40-0.82-0.2044.13
Alps Inds6.056.10-0.82-0.0535.47
Dynemic Products127.15128.20-0.82-1.057.80
Reliance Comm24.2524.45-0.82-0.2020771.21
JB Chem & Pharma321.60324.25-0.82-2.6527.18
Swaraj Engines2158.702176.30-0.81-17.601.89
Hexa Tradex30.7030.95-0.81-0.2592.61
Mastek327.80330.45-0.80-2.652854.91
Compucom Software12.4012.50-0.80-0.1018.24
Edelweiss Financial198.85200.45-0.80-1.601345.00
Venus Remedies93.5094.25-0.80-0.7529.83
Guj. Apollo Inds182.45183.90-0.79-1.458.51
Surya Roshni290.20292.50-0.79-2.30147.52
GE Shipping404.15407.35-0.79-3.2055.60
Bombay Rayon Fashion120.15121.10-0.78-0.9526.96
Gujarat Pipavav Port145.70146.85-0.78-1.15673.86
Oswal Greentech25.6025.80-0.78-0.2067.30
Capri Global Capital70.6071.15-0.77-0.5537.27
Tilaknagar Inds12.8512.95-0.77-0.10103.64
SE Investments218.80220.50-0.77-1.70123.92
IFGL Refractories257.95259.95-0.77-2.0018.60
Chola. Invest & Fin.1135.401144.10-0.76-8.70129.25
Easun Reyrolle26.2026.40-0.76-0.2017.51
VRL Logistics321.50323.95-0.76-2.4526.29
GSFC125.20126.15-0.75-0.95709.79
Hikal211.00212.60-0.75-1.6039.98
Time Technoplast165.30166.55-0.75-1.25736.08
TPL Plastech482.85486.50-0.75-3.651.02
Alembic40.0540.35-0.74-0.30370.26
Sunil Hitech Engine.13.3513.45-0.74-0.101057.78
Prestige Estate Proj248.30250.15-0.74-1.85225.53
Shanthi Gears147.80148.90-0.74-1.1043.65
Vardhman Polytex53.8554.25-0.74-0.4031.74
Shreyas Shipping330.90333.35-0.73-2.4517.80
Rane Brake Lining1336.801346.65-0.73-9.8510.83
Shankara Bldg. Prod998.501005.85-0.73-7.35103.48
La Opala R G509.95513.70-0.73-3.7514.53
NMDC122.50123.40-0.73-0.902684.53
Kolte Patil Develop.170.30171.55-0.73-1.2570.43
Eros Internatl.Media232.60234.30-0.73-1.701733.61
KDDL200.75202.20-0.72-1.453.32
SAIL62.4562.90-0.72-0.452522.47
Info Edge1011.001018.25-0.71-7.2522.28
Trent258.55260.40-0.71-1.85145.88
Gandhi Spl. Tubes328.60330.95-0.71-2.351.99
MTNL21.0021.15-0.71-0.151013.57
Tata Steel553.25557.20-0.71-3.953295.01
Aarti Inds973.65980.60-0.71-6.9517.75
Greaves Cotton161.80162.95-0.71-1.15149.11
AGC Networks119.70120.55-0.71-0.853.82
Tejas Networks348.30350.75-0.70-2.45491.58
Skipper Ltd.227.55229.15-0.70-1.6074.30
National Fertilizers79.0579.60-0.69-0.55232.04
ShirpurGold Refinery172.50173.70-0.69-1.2046.29
Exide Inds216.65218.15-0.69-1.501078.04
Nahar Poly Films58.0058.40-0.68-0.407.25
Mahindra Life. Dev436.60439.60-0.68-3.0032.96
Jain Irrigation Sys109.25110.00-0.68-0.753679.97
Sasken Technologies524.75528.35-0.68-3.6064.50
West Coast Paper197.10198.45-0.68-1.3542.61
Country Club14.8014.90-0.67-0.1094.40
Visa Steel22.3522.50-0.67-0.1541.00
Kesoram Industries141.85142.80-0.67-0.95260.90
Jagsonpal Pharma37.4037.65-0.66-0.256.89
Rural Electn. Corp182.50183.70-0.65-1.204444.64
Everest Kanto Cylind46.1046.40-0.65-0.30916.63
Narayana Hrudayalay300.05302.00-0.65-1.9595.17
Lycos Internet7.707.75-0.65-0.05444.76
Transwarranty Fin.15.4015.50-0.65-0.104.82
Sunflag Iron & Steel46.2046.50-0.65-0.30513.37
Poly Medicure210.10211.45-0.64-1.3511.18
Gayatri Projects171.25172.35-0.64-1.1077.09
Punjab & Sind Bank55.0055.35-0.63-0.3553.29
TCI Developers361.80364.10-0.63-2.300.02
De Nora India291.15293.00-0.63-1.857.31
BGR Energy Systems149.70150.65-0.63-0.9594.23
Ind Tourism Dev Corp568.95572.55-0.63-3.6062.77
Asahi India Glass270.75272.45-0.62-1.7035.50
Excel Crop Care1884.201895.90-0.62-11.701.19
Kirloskar Brothers268.50270.15-0.61-1.6524.75
Gallantt Metal40.8041.05-0.61-0.2510.85
HDFC1640.951651.00-0.61-10.052044.16
Bharat Electronics171.50172.55-0.61-1.052291.63
Hind Organic Chem24.5024.65-0.61-0.1557.46
Crompt.Greaves Cons.204.60205.85-0.61-1.251848.88
Malu Paper Mills24.6024.75-0.61-0.1517.12
CRISIL1913.501925.15-0.61-11.655.34
Automot. Stamp&Assem90.5091.05-0.60-0.5541.94
Shree Rama News24.7524.90-0.60-0.1516.73
NCC90.9091.45-0.60-0.552239.11
Indian Overseas Bank24.8024.95-0.60-0.15829.14
MMTC57.9558.30-0.60-0.35381.67
Xpro India49.7050.00-0.60-0.306.13
Hatsun Agro Products629.80633.60-0.60-3.807.82
Lumax Auto Tech538.80542.05-0.60-3.2510.79
Sona Koyo Steerg Sys116.60117.30-0.60-0.70193.73
Dhunseri Petrochem83.5084.00-0.60-0.506.14
Vaibhav Global519.80522.90-0.59-3.105.25
Biocon400.25402.60-0.58-2.353032.15
JHS Svendgaard68.5568.95-0.58-0.4065.74
Electrotherm India248.65250.10-0.58-1.451.81
Siti Networks25.9026.05-0.58-0.15230.31
Punjab Chem. & Corp337.25339.20-0.57-1.955.16
Sharda Cropchem477.80480.55-0.57-2.7511.53
Dolphin Offshore Ent95.7596.30-0.57-0.5566.17
GAIL India377.00379.15-0.57-2.152433.27
Oriental Carbon&Chem1326.251333.80-0.57-7.554.20
Equitas Holdings168.00168.95-0.56-0.951590.99
Mangalore Chem &Fert70.8571.25-0.56-0.4036.95
Thomas Cook (India)239.80241.15-0.56-1.35136.27
Dredging Corp609.65613.05-0.55-3.40105.46
Berger Paints India252.35253.75-0.55-1.40297.97
Themis Medicare530.00532.90-0.54-2.901.27
Bliss GVS Pharma155.70156.55-0.54-0.85270.14
Aegis Logistics183.45184.45-0.54-1.00292.33
Larsen & Toubro1179.251185.65-0.54-6.401912.31
Meghmani Organics56.1056.40-0.53-0.302606.74
Mahindra & Mahindra1386.051393.45-0.53-7.40700.99
Patspin India28.2528.40-0.53-0.1557.27
EmkayGlobal Finl.Ser152.10152.90-0.52-0.807.61
Balkrishna Inds.1631.951640.50-0.52-8.55122.67
BASF India1617.101625.50-0.52-8.4010.19
IVP174.30175.20-0.51-0.902.50
Kesar Enterprises77.6078.00-0.51-0.4017.39
Kabra Extrus.technik145.50146.25-0.51-0.7511.37
Apollo Tyres252.40253.70-0.51-1.302795.18
Peninsula Land19.5019.60-0.51-0.10189.28
R Systems Intl.39.0539.25-0.51-0.208.28
Cimmco88.1088.55-0.51-0.4537.80
Kaya Ltd.954.55959.40-0.51-4.857.30
Blue Dart Express4449.804472.40-0.51-22.607.68
Mcdowell Holdings39.6039.80-0.50-0.2040.59
Satin Creditcare307.50309.05-0.50-1.5558.83
Relaxo Footwears486.45488.90-0.50-2.4576.14
Arshiya69.9070.25-0.50-0.35136.35
Sicagen India39.9540.15-0.50-0.2040.11
Precision Camshafts130.95131.60-0.49-0.6557.56
Quess Corp918.05922.60-0.49-4.5550.24
PTC India Fin. Serv40.4040.60-0.49-0.20804.22
Harita Seating Sys819.10823.15-0.49-4.053.37
Subex10.2010.25-0.49-0.054751.49
Corporation Bank51.2551.50-0.49-0.25159.70
GATI124.10124.70-0.48-0.60370.06
Adlabs Entertainment73.3573.70-0.47-0.35203.73
BSE1084.051089.20-0.47-5.1590.47
Gitanjali Gems63.2563.55-0.47-0.30354.52
Himatsingka Seide369.30371.05-0.47-1.75106.74
Usha Martin21.1521.25-0.47-0.101689.95
Nectar Lifesciences31.7531.90-0.47-0.15217.12
Marksans Pharma42.4542.65-0.47-0.201092.50
JK Cement979.05983.65-0.47-4.6039.93
Indian Terrain Fash.202.25203.20-0.47-0.955.80
D-Link (India)106.60107.10-0.47-0.50407.19
Kingfa Science751.15754.65-0.46-3.502.28
Tata Chemicals623.20626.10-0.46-2.90684.74
Godawari Power & Isp118.75119.30-0.46-0.55267.86
SKF India1557.651564.85-0.46-7.203.28
DCM Shriram357.30358.95-0.46-1.6539.70
HDFC Bank1703.051710.90-0.46-7.85968.38
LML10.8510.90-0.46-0.05292.26
Sequent Scientific119.45120.00-0.46-0.5532.43
KEC International293.25294.60-0.46-1.35837.59
Dynamatic Tech2384.302395.05-0.45-10.750.90
eClerx Services Ltd1312.901318.80-0.45-5.903.09
Care Ratings1613.501620.75-0.45-7.2524.17
Vedanta268.35269.55-0.45-1.208224.51
Century Enka403.10404.90-0.44-1.8030.98
Kanani Industries11.2011.25-0.44-0.053.18
Tata Elxsi1683.651691.15-0.44-7.50335.90
Arrow Textiles Ltd45.0545.25-0.44-0.2015.92
UCO Bank33.9034.05-0.44-0.15268.70
United Breweries814.70818.30-0.44-3.60170.71
Indian Bank328.95330.40-0.44-1.455323.33
RSWM386.80388.50-0.44-1.7023.55
Zandu Realty1339.951345.80-0.43-5.851.56
EIH139.45140.05-0.43-0.6063.69
Sadbhav Infra. Proj107.15107.60-0.42-0.456.29
Rolta India59.9060.15-0.42-0.25532.10
Shiva Texyarn371.90373.45-0.42-1.553.32
Kalyani Forge348.95350.40-0.41-1.452.19
Saksoft217.15218.05-0.41-0.9017.45
Torrent Pharma1269.851275.05-0.41-5.2071.67
MRF68878.4569159.05-0.41-280.6011.18
Abbott India4525.204543.55-0.40-18.353.30
Ruchi Soya Inds.25.0025.10-0.40-0.10794.78
Mahamaya Steel Inds75.4575.75-0.40-0.3037.43
Lovable Lingerie252.00253.00-0.40-1.00226.93
SORIL Infra Resource126.60127.10-0.39-0.5014.71
Bombay Burmah Trdg.887.05890.55-0.39-3.5035.84
NTPC164.80165.45-0.39-0.653899.29
Kesar Terminal&Infra228.45229.35-0.39-0.9016.96
Schneider Ele. Infra129.10129.60-0.39-0.5067.00
Walchandnagar Inds155.85156.45-0.38-0.60121.83
FDC182.95183.65-0.38-0.7030.57
Nitin Spinners131.85132.35-0.38-0.5046.81
Guj. Inds. Power131.95132.45-0.38-0.50115.90
HCC40.1040.25-0.37-0.154087.92
Talbros Auto Compont207.25208.00-0.36-0.7532.47
Orchid Pharma27.7027.80-0.36-0.10205.31
Torrent Power180.50181.15-0.36-0.65591.12
Vivimed Labs125.75126.20-0.36-0.45607.53
Ratnamani Metals816.15819.05-0.35-2.904.46
Syngene International483.30485.00-0.35-1.7066.15
SH Kelkar & Co271.00271.95-0.35-0.9580.05
CG Power & Indl.Soln85.6585.95-0.35-0.301904.32
Soma Textiles14.3014.35-0.35-0.0544.36
PI Industries760.30762.95-0.35-2.65112.97
DQ Entertain.(Inter)14.4014.45-0.35-0.0541.46
IIFL Holdings588.25590.25-0.34-2.00231.41
Gufic Biosciences77.2077.45-0.32-0.25207.07
Bosch23971.4524048.30-0.32-76.8521.66
Revathi Equipments765.20767.60-0.31-2.401.09
Canara Bank350.80351.90-0.31-1.102916.71
The Mandhana Retail159.55160.05-0.31-0.5030.89
Indo-National894.95897.75-0.31-2.802.35
Pioneer Distilleries224.40225.10-0.31-0.7012.17
Veto Switchgears225.85226.55-0.31-0.70507.75
ARSS Infra Project64.6064.80-0.31-0.20133.34
Polaris Consulting245.00245.75-0.31-0.7582.22
Coffee Day Enter.245.20245.95-0.30-0.7571.04
Firstsource Solution32.8032.90-0.30-0.101030.32
Manugraph India49.2549.40-0.30-0.1535.13
Nahar Spinning Mills131.55131.95-0.30-0.4024.13
NIIT Tech543.65545.30-0.30-1.65399.68
Aurobindo Pharma748.25750.50-0.30-2.252340.39
Dena Bank34.0034.10-0.29-0.10481.92
Auto.Axle734.80736.95-0.29-2.156.10
Havells India462.00463.35-0.29-1.351495.78
Petronet LNG205.60206.20-0.29-0.601830.96
Kakatiya Cemen Sugar389.00390.10-0.28-1.1037.17
Dhanuka Agritech819.50821.80-0.28-2.304.88
Wonderla Holidays356.60357.60-0.28-1.0011.88
Kanoria Chem. & Inds89.3089.55-0.28-0.25143.45
E.I.D. Parry (I)323.10324.00-0.28-0.90194.24
Welspun India90.1590.40-0.28-0.251041.05
Cerebra Integ. Tech54.1054.25-0.28-0.15333.15
V-Guard Inds.181.10181.60-0.28-0.50695.81
Prime Securities36.3036.40-0.27-0.1043.70
Tanla Solutions36.8036.90-0.27-0.10297.45
Aban Offshore186.35186.85-0.27-0.50548.44
Golden Tobacco56.0056.15-0.27-0.151.03
Gabriel India149.65150.05-0.27-0.40122.03
Indraprastha Medical57.4057.55-0.26-0.15535.44
Siemens1363.651367.20-0.26-3.55131.57
Cubex Tubings19.4019.45-0.26-0.051.24
Tata Coffee138.55138.90-0.25-0.35229.86
20 Microns39.7039.80-0.25-0.1030.52
Greenlam Industries933.55935.90-0.25-2.350.66
The Ramco Cements678.55680.25-0.25-1.70166.93
Polyplex Corporation462.95464.10-0.25-1.154.68
Ashapura Intimates402.75403.75-0.25-1.0051.06
JBM Auto363.30364.20-0.25-0.90133.31
Bayer CropScience4612.004623.40-0.25-11.4011.46
Lokesh Machines80.9581.15-0.25-0.2043.56
Technofab Eng.244.20244.80-0.25-0.604.35
Umang Dairies81.6581.85-0.24-0.2017.60
Remsons Inds81.7581.95-0.24-0.2040.32
Tata Metaliks760.95762.80-0.24-1.85300.06
MOIL331.20332.00-0.24-0.80125.22
Deccan Cements1171.151173.95-0.24-2.804.95
Igarashi Motors1024.301026.70-0.23-2.409.55
Zodiac Clothing Co214.10214.60-0.23-0.500.94
Onelife Capital22.2522.30-0.22-0.052.98
Aspinwall & Co224.00224.50-0.22-0.500.52
Dalmia Bharat2645.002650.90-0.22-5.90145.90
Brigade Enterprises270.75271.35-0.22-0.6022.35
Elgi Equipments227.10227.60-0.22-0.508.91
Arihant Superstruct.183.90184.30-0.22-0.40472.08
PTC India117.85118.10-0.21-0.252484.96
EMCO23.7523.80-0.21-0.05111.30
ITC288.90289.50-0.21-0.6013174.40
TTK Prestige6378.356391.45-0.20-13.100.92
ACC1708.601712.00-0.20-3.40352.41
Eon Electric75.8576.00-0.20-0.1510.84
Allcargo Logistics177.10177.45-0.20-0.35187.77
Grindwell Norton428.25429.05-0.19-0.8019.33
Ausom Enterprises27.0027.05-0.18-0.051.17
Kiri Industries272.60273.10-0.18-0.5053.82
SMS Pharmaceuticals83.3083.45-0.18-0.1520.71
Nahar Ind.Enterprise113.30113.50-0.18-0.2038.16
Lux Industries1163.051165.10-0.18-2.0532.85
Ingersoll Rand881.85883.40-0.18-1.5516.68
Bafna Pharma28.5028.55-0.18-0.0518.61
Glaxosmithkline Phar2544.602549.05-0.17-4.4511.15
Ashapura Minechem57.5557.65-0.17-0.1028.96
Clariant Chem.(India665.00666.15-0.17-1.1520.59
Alkyl Amines Chem435.00435.75-0.17-0.7513.49
Monte Carlo Fashions557.30558.25-0.17-0.9521.44
Steel Strips Wheels880.10881.60-0.17-1.503.33
Glaxo.Cons. Health5474.455483.55-0.17-9.1019.93
Sharda Motor Inds.2769.702774.30-0.17-4.603.06
63 Moons Tech.62.8062.90-0.16-0.1018.23
Star Cement126.95127.15-0.16-0.2079.22
Future Enter.-B-DVR31.9532.00-0.16-0.0549.95
Jindal Poly Films386.40387.00-0.16-0.6044.49
Ajanta Pharma1464.201466.45-0.15-2.2569.30
FAG Bearings India4552.254559.10-0.15-6.850.42
Adhunik Industries100.50100.65-0.15-0.15205.93
Monnet Ispat &Energy33.5533.60-0.15-0.05269.46
Bedmutha Industries34.0034.05-0.15-0.059.13
Nagarjuna Agrichem38.0538.10-0.13-0.0569.21
Aro Granite77.1577.25-0.13-0.1071.74
Gujarat Gas767.20768.15-0.12-0.955.23
Mahanagar Gas984.00985.20-0.12-1.20113.97
NBCC (India)215.60215.85-0.12-0.251494.06
PTL Enterprises43.5543.60-0.11-0.0533.91
VIP Inds.178.10178.30-0.11-0.20325.23
Control Print364.30364.70-0.11-0.4017.62
GKW420.90421.35-0.11-0.450.04
Ashiana Housing188.55188.75-0.11-0.2031.23
SBI290.65290.95-0.10-0.307266.60
GRP1375.101376.50-0.10-1.400.83
Sarla Perform. Fibre49.6049.65-0.10-0.05142.92
Bajaj Auto2815.802818.60-0.10-2.80319.40
Bank Of Baroda161.75161.90-0.09-0.156359.48
Kokuyo Camlin107.90108.00-0.09-0.1083.27
Bal Pharma108.45108.55-0.09-0.10120.53
State Trading Corp169.20169.35-0.09-0.15115.52
Andhra Bank56.7556.80-0.09-0.051118.16
Banco Products (I)234.30234.50-0.09-0.2060.16
Honda Siel Power1349.001350.15-0.09-1.1529.00
Mazda418.70419.05-0.08-0.3522.82
Ruby Mills390.55390.85-0.08-0.3010.65
SKM Egg Products70.1070.15-0.07-0.0519.51
Rajesh Exports679.40679.85-0.07-0.45471.74
Shakti Pumps (I)491.75492.05-0.06-0.30253.66
Page Industries16792.2016800.55-0.05-8.357.89
APL Apollo Tubes1597.201597.95-0.05-0.754.96
Pokarna1364.501365.10-0.04-0.604.32
Datamatic Global Ser114.85114.90-0.04-0.05128.73
Interglobe Aviation1243.351243.85-0.04-0.50328.88
Ramco Systems403.30403.45-0.04-0.15108.28
Unichem Lab273.75273.85-0.04-0.1030.46
Axiscades Engg. Tech145.55145.60-0.03-0.0552.50
Seshasayee Paper765.80766.05-0.03-0.255.48
JK Lakshmi Cement465.60465.75-0.03-0.1596.01
NESCO2490.452491.25-0.03-0.802.63
Jindal Drilling&Inds169.30169.35-0.03-0.0523.23
BF Investment183.00183.05-0.03-0.0587.47
Omaxe204.15204.20-0.02-0.05645.66
India Cements208.85208.90-0.02-0.054287.32
CESC899.75899.85-0.01-0.10357.32
BPCL467.15467.20-0.01-0.052005.52
Mindtree Ltd484.25484.30-0.01-0.05783.12
TVS Motor572.20572.25-0.01-0.05412.82

Latest News