Market Dashboard

As on 21 Sep 2017 04:15 PM Closed
10121.90
-0.19% -19.25
Today’s High 10158.90
Today’s Low 10058.60
Open 10139.60
Previous Close 10141.15
Advance 18
Decline 32
Unchanged 1
21/09/2017 | 04:15 PM
  • Current Price10121.90
  • Open10139.60
  • High10158.90
  • Low10058.60
  • Prev. Close10141.15

Advances/Declines

  NSE BSE
Advances 511 (28.40%) 1061 (36.78%)
Declines 1025 (56.98%) 1656 (57.40%)
Unchanged 263 (14.62%) 168 (5.82%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Nakoda0.300.35-14.29-0.0562.58
Vaswani Industries20.7023.00-10.00-2.30334.66
DQ Entertain.(Inter)16.7018.35-8.99-1.65160.13
Hind Rectifiers130.55143.25-8.87-12.70227.46
Prakash Constrowell4.154.55-8.79-0.40763.87
TV Vision155.40170.15-8.67-14.7578.97
IOL Chem & Pharma51.5556.40-8.60-4.852605.82
Indo Tech Transform.235.20256.60-8.34-21.40270.66
Matrimony.Com904.65985.00-8.16-80.353338.60
Pudumjee Industries13.5514.75-8.14-1.2020.42
PSL4.655.05-7.92-0.40442.95
SIL Investments232.50252.05-7.76-19.5529.94
IVP182.65197.00-7.28-14.35156.37
BIL Energy Systems0.700.75-6.67-0.0537.19
Lloyds Steels1.451.55-6.45-0.1091.59
MBL Infrastructures23.8025.40-6.30-1.60645.89
Sathavahana Ispat48.6551.90-6.26-3.25147.96
Prakash Inds.109.70116.90-6.16-7.201075.16
XL Energy1.601.70-5.88-0.100.38
Guj. Apollo Inds260.15275.15-5.45-15.0018.20
Indiabulls Real Est.238.70252.40-5.43-13.7014194.25
Bilpower0.900.95-5.26-0.0511.93
Jindal Hisar180.10190.05-5.24-9.95489.49
DFM Foods1399.701476.30-5.19-76.6010.03
Oriental Trimex14.7015.50-5.16-0.8049.79
STL Global15.0515.85-5.05-0.8069.26
Capri Global Capital125.55132.15-4.99-6.60966.05
KIOCL213.25224.45-4.99-11.2037.76
Religare Enterprises40.9543.10-4.99-2.153427.37
Dharan Sugars & Chem26.7028.10-4.98-1.40165.00
GKW595.30626.50-4.98-31.201.88
Autolite India97.40102.50-4.98-5.1023.26
Jyoti Structures13.4014.10-4.96-0.7040.91
Anandam Rubber Co17.2518.15-4.96-0.900.05
Krebs Biochem.&Inds92.1096.90-4.95-4.804.98
Indiabulls Ventures253.65266.85-4.95-13.204528.27
IG Petrochem.649.45683.20-4.94-33.75165.11
Himachal Fut. Commns30.9032.50-4.92-1.60327.55
Apex Frozen Foods297.85313.20-4.90-15.35358.72
RattanIndia Power5.856.15-4.88-0.307113.48
Bedmutha Industries24.5525.80-4.84-1.2517.14
Goldstone Technology11.8512.45-4.82-0.6014.42
Career Point147.95155.35-4.76-7.40599.60
Agri-Tech (India)101.30106.35-4.75-5.0544.84
High Ground Enter11.1011.65-4.72-0.5510036.59
ABM International47.5049.85-4.71-2.351.24
Hind Syntex9.159.60-4.69-0.450.00
Trident101.80106.75-4.64-4.952247.82
Landmark PropertyDev3.103.25-4.62-0.1544.35
Orient Paper & Inds.100.35105.20-4.61-4.85673.26
Spice Mobility21.8022.85-4.60-1.0533.63
Paramount Communicat6.256.55-4.58-0.3058.81
Shah Alloys19.8520.80-4.57-0.952.62
JP Power Ventures7.357.70-4.55-0.3517329.15
Cubex Tubings20.0020.95-4.53-0.951.63
STI India14.9015.60-4.49-0.703.08
Thomas Scott18.1519.00-4.47-0.850.40
Simplex Projects41.9543.90-4.44-1.9515.25
GTL Infrastructure6.606.90-4.35-0.304432.87
KSK Energy Ventures11.1011.60-4.31-0.506180.92
Magma Fincorp172.95180.70-4.29-7.75460.18
Lakshmi Finance&Indl90.0094.00-4.26-4.000.74
Compucom Software13.5014.10-4.26-0.60222.06
Provogue India4.554.75-4.21-0.20113.61
Action Const. Equip66.1569.05-4.20-2.90705.45
Diamond Power Infra24.0025.05-4.19-1.05226.78
Walchandnagar Inds221.90231.50-4.15-9.602628.70
Future Enter.-B-DVR49.7051.85-4.15-2.15120.58
Sterling Biotech3.503.65-4.11-0.1599.20
Quintegra Solutions2.352.45-4.08-0.100.10
Nagreeka Cap & Infra15.4016.05-4.05-0.654.90
Sical Logistics217.05226.15-4.02-9.1088.49
Reliance Indl. Infra537.30559.70-4.00-22.401331.84
Dynacons Sys & Sol38.4040.00-4.00-1.6019.27
Pratibha Industries9.6010.00-4.00-0.40375.37
BLB7.207.50-4.00-0.302.28
HB Stockholdings24.0525.05-3.99-1.0012.93
Next Mediaworks18.0518.80-3.99-0.7556.55
Jain Studios4.905.10-3.92-0.202.10
Automot. Stamp&Assem87.8091.35-3.89-3.5560.17
Jyothy Laboratories398.20414.30-3.89-16.1051.32
Barak Cement28.7029.85-3.85-1.157.75
Maharashtra Scooters2781.552891.25-3.79-109.7019.26
SEL Manufacturing2.552.65-3.77-0.10380.92
Sreeleathers178.30185.25-3.75-6.9519.11
Lypsa Gems46.3048.10-3.74-1.80156.88
Karur Vysya Bank153.10159.05-3.74-5.952025.80
Goldstone Infratech175.15181.95-3.74-6.8073.29
Filatex India183.15190.25-3.73-7.10221.63
Sunflag Iron & Steel76.6079.55-3.71-2.953063.40
BF Investment228.70237.50-3.71-8.80206.85
Reliance Capital717.90745.40-3.69-27.504084.09
Thiru Arooran Sugars60.2562.55-3.68-2.3014.01
Aarvee Denims & Exp.45.9047.65-3.67-1.7553.56
Mawana Sugars127.95132.80-3.65-4.85431.91
Endurance Tech1020.951059.50-3.64-38.5560.84
Somi Conveyor Beltg46.3548.10-3.64-1.756.39
Kirloskar Brothers255.65265.30-3.64-9.6533.23
Lincoln Pharma173.15179.60-3.59-6.45182.18
Sastasundar Ventures84.6587.80-3.59-3.154.15
Shree Rama News25.6026.55-3.58-0.9525.90
Prajay Engg.Syndicat9.459.80-3.57-0.3524.35
Strides Shasun980.901016.75-3.53-35.85722.11
Ruby Mills314.15325.55-3.50-11.4038.78
Maral Overseas38.6540.05-3.50-1.4011.20
Lakshmi Prec. Screws38.7040.10-3.49-1.401.01
Burnpur Cement8.308.60-3.49-0.30304.60
Celebrity Fashions15.3015.85-3.47-0.5546.68
Punj Lloyd23.7024.55-3.46-0.853167.03
Raj Oil Mills1.401.45-3.45-0.0562.02
BS1.401.45-3.45-0.05187.88
Sarla Perform. Fibre53.7055.60-3.42-1.90163.35
Andhra Bank60.8563.00-3.41-2.157030.21
Assam Company India4.254.40-3.41-0.15275.76
Maan Aluminium108.25112.05-3.39-3.8043.32
Transformers & Rect327.85339.35-3.39-11.5095.32
Alps Inds5.755.95-3.36-0.2037.77
Zicom Electn.Sec Sys23.0523.85-3.35-0.8089.16
Bharat Wire Ropes100.95104.45-3.35-3.5090.35
Gujarat NRE Coke (R)1.451.50-3.33-0.051.00
VRL Logistics366.40379.00-3.32-12.60107.81
Vardhman Textiles1181.851222.35-3.31-40.5028.29
Coffee Day Enter.233.25241.20-3.30-7.951089.82
Ashapura Minechem55.7557.65-3.30-1.90800.89
MEP Infrastructure108.75112.45-3.29-3.701010.20
Commercial Engineers10.3010.65-3.29-0.3566.30
Alchemist13.4013.85-3.25-0.4547.17
Puravankara77.5080.10-3.25-2.60230.60
Jai Corp127.45131.70-3.23-4.255048.93
MT Educare60.3062.30-3.21-2.00226.32
HBL Power Sys63.6065.70-3.20-2.102377.93
Adhunik Metaliks4.554.70-3.19-0.15131.44
VLS Finance80.4583.10-3.19-2.65440.68
Cords Cable Inds118.90122.80-3.18-3.9043.34
Guj. Ambuja Exports155.05160.10-3.15-5.05134.94
JSW Energy76.9079.40-3.15-2.5013997.32
Noida Toll Bridge15.4015.90-3.14-0.50148.76
Tide Water Oil Co(I)6951.507176.75-3.14-225.2513.43
Bank Of India151.50156.40-3.13-4.902476.86
Country CondoS3.103.20-3.13-0.107.31
Monte Carlo Fashions481.80497.30-3.12-15.5019.35
Bharat Gears157.55162.60-3.11-5.0579.41
Cerebra Integ. Tech43.8045.20-3.10-1.40407.24
TN Petro Products69.2571.45-3.08-2.20783.47
Cybertech Sys. &Soft58.5060.35-3.07-1.8527.40
Swan Energy143.75148.25-3.04-4.50182.41
Sejal Glass4.804.95-3.03-0.151.09
Rane Holdings1738.001792.25-3.03-54.254.46
Optiemus Infracom49.7051.25-3.02-1.552.26
Petron Engg Constn.136.85141.10-3.01-4.252.01
TT70.9573.15-3.01-2.2015.78
Tree House Education14.6015.05-2.99-0.45134.01
Uttam Sugar Mills188.05193.80-2.97-5.7515.77
Insecticides India907.60935.10-2.94-27.50112.86
India Hume Pipe530.05546.10-2.94-16.0523.77
Eastern Silk Inds5.005.15-2.91-0.1531.10
Eros Internatl.Media206.85213.05-2.91-6.20486.32
Manappuram Finance103.80106.90-2.90-3.1010640.23
E-Land Apparel16.7517.25-2.90-0.5061.66
Deepak Nitrite174.60179.80-2.89-5.20152.15
63 Moons Tech.82.8085.25-2.87-2.45341.68
Andhra Sugars405.85417.85-2.87-12.0063.19
Future Enterprises54.3055.90-2.86-1.603967.98
Technocraft Inds421.15433.50-2.85-12.356.65
Kaveri Seed557.40573.70-2.84-16.30519.40
Almondz Global Sec25.7526.50-2.83-0.758.45
Hitech Corporation183.95189.30-2.83-5.358.21
Ucal Fuel Sys.198.45204.20-2.82-5.7561.42
Tainwala Chem&Plast.143.25147.40-2.82-4.1560.80
Industl. Invst.Trust74.5076.65-2.80-2.150.02
Infinite Computer210.30216.35-2.80-6.0533.59
EmkayGlobal Finl.Ser300.45309.05-2.78-8.60136.45
Mercator40.3541.50-2.77-1.151068.32
Omkar SpecialityChem82.6585.00-2.76-2.35418.51
Shipping Corpn.89.7092.25-2.76-2.55756.52
Indbank Merch. Bankg21.4022.00-2.73-0.60257.38
GSFC137.55141.40-2.72-3.853059.57
DCM Shriram449.80462.35-2.71-12.55140.20
Jay Bharat Maruti628.45645.95-2.71-17.5057.67
Pudumjee Pulp &Paper23.8524.50-2.65-0.6519.90
KRBL484.70497.90-2.65-13.2099.82
Value Inds7.357.55-2.65-0.205.11
RPP Infra Projects273.80281.20-2.63-7.4090.15
Syndicate Bank68.5070.35-2.63-1.851663.28
Vaibhav Global556.00571.00-2.63-15.00199.45
Godawari Power & Isp126.45129.85-2.62-3.4032.05
Vardhman Special143.25147.10-2.62-3.8537.71
Gillanders Arbuthnot63.3565.05-2.61-1.706.92
HT Media101.30104.00-2.60-2.70465.76
Saregama India456.40468.55-2.59-12.15121.27
TN Newsprints364.60374.30-2.59-9.70207.74
Everest Industries351.80361.15-2.59-9.3521.75
United Spirits2563.752631.60-2.58-67.85196.64
Sangam India215.50221.20-2.58-5.70158.35
Rajesh Exports735.40754.85-2.58-19.45275.70
Tarapur Transformers7.607.80-2.56-0.209.50
Hind Oil Exploration89.5091.85-2.56-2.351019.50
Voltas535.10549.15-2.56-14.05659.98
Orient Bell329.10337.70-2.55-8.60174.88
Shreyans Inds162.65166.90-2.55-4.2543.59
Times Guaranty59.3560.90-2.55-1.557.92
Speciality Restauran116.95120.00-2.54-3.0566.78
Caplin Point Lab706.65725.05-2.54-18.4099.76
Dolphin Offshore Ent92.2094.60-2.54-2.40179.62
Ador Welding423.40434.40-2.53-11.0013.63
Eurotex Inds.&Export36.6037.55-2.53-0.953.15
Shree RamaMulti-Tech13.5013.85-2.53-0.3545.60
Nava Bharat Ventures127.55130.85-2.52-3.30236.42
Arvind394.70404.90-2.52-10.201331.61
Mandhana Industries7.757.95-2.52-0.2042.88
KEI Industries331.40339.95-2.52-8.55560.24
KCP Sugar&Inds. Corp29.1029.85-2.51-0.75159.00
Himatsingka Seide340.05348.80-2.51-8.7587.36
Keynote Corp.Service64.5066.15-2.49-1.650.03
Vesuvius India1369.401404.35-2.49-34.955.55
DCW37.3038.25-2.48-0.951229.86
DLF185.05189.75-2.48-4.706753.81
Zee Entertainment535.55549.10-2.47-13.551832.08
Mcdowell Holdings39.8040.80-2.45-1.0084.41
BGR Energy Systems147.60151.30-2.45-3.70121.44
Sri Adhikari Brother115.75118.65-2.44-2.9039.83
Ortel Communications36.2037.10-2.43-0.903.83
APL Apollo Tubes1789.651834.05-2.42-44.4013.41
IIFL Holdings673.20689.90-2.42-16.70133.60
Brigade Enterprises257.65264.00-2.41-6.3576.44
BEML1826.401871.40-2.40-45.00784.08
Mazda350.40359.00-2.40-8.606.82
Autoline Inds77.5579.45-2.39-1.9018.95
Marico323.40331.30-2.38-7.901794.43
Winsome Yarns2.052.10-2.38-0.0527.26
Jocil172.20176.40-2.38-4.205.76
North Eastern Carry.39.0039.95-2.38-0.95309.97
Bhansali Engg. Poly.88.7590.90-2.37-2.151386.91
Madhucon Projects28.9529.65-2.36-0.70178.88
GTN Textiles20.7021.20-2.36-0.509.03
Wabco India6044.406190.20-2.36-145.806.37
Mcnally Bharat Engg64.4566.00-2.35-1.5515.03
NOCIL148.00151.55-2.34-3.55851.38
Madras Fertilizers22.9523.50-2.34-0.55126.59
Pennar Industries62.6064.10-2.34-1.50388.91
Asahi India Glass395.50404.90-2.32-9.4047.93
TV18 Broadcast42.3543.35-2.31-1.004594.60
Adani Transmission132.35135.45-2.29-3.10723.47
GAIL India407.75417.30-2.29-9.554820.07
JK Cement987.151010.20-2.28-23.0545.50
Patspin India25.7026.30-2.28-0.6023.34
Bhushan Steel69.0070.60-2.27-1.60588.60
Aksh Optifibre25.9026.50-2.26-0.602393.20
Tata Motors - DVR233.20238.60-2.26-5.404663.37
Ruchi Soya Inds.23.9524.50-2.24-0.55803.07
Weizmann Forex773.05790.70-2.23-17.653.81
National Fertilizers63.7565.20-2.22-1.45384.17
Chromatic India2.202.25-2.22-0.0549.41
NMDC128.30131.20-2.21-2.903014.89
Jindal Poly Films391.95400.80-2.21-8.8577.23
Indiabulls Housing1281.851310.75-2.20-28.901142.32
Pricol88.8090.80-2.20-2.00166.72
Kridhan Infra86.6588.60-2.20-1.95139.78
PVR1281.201310.00-2.20-28.80339.18
Union Bank Of India135.85138.90-2.20-3.053127.07
JMC Projects (India)419.95429.35-2.19-9.4018.28
BLS Internatl.Serv266.60272.55-2.18-5.95532.43
Karnataka Bank159.45163.00-2.18-3.554175.26
Sudarshan Chemicals397.75406.60-2.18-8.8587.87
Jindal Photo74.3075.95-2.17-1.6517.16
Hinduja Global Soln.562.05574.50-2.17-12.4564.42
Euro Ceramics6.806.95-2.16-0.1511.17
Sarda Energy&Mineral465.05475.30-2.16-10.25116.96
NESCO535.85547.65-2.15-11.8036.14
Alicon Castalloy540.65552.55-2.15-11.905.09
HCL Tech.870.30889.45-2.15-19.152598.76
Marathon NextgenReal361.75369.70-2.15-7.9514.47
JM Financial144.45147.60-2.13-3.15971.59
Jindal Drilling&Inds163.05166.60-2.13-3.5533.26
Federal-Mogul Goetze521.60532.90-2.12-11.304.09
Oil Country Tubular48.6049.65-2.11-1.0518.75
Nagarjuna Fertilizer16.3016.65-2.10-0.35312.93
RSWM326.75333.75-2.10-7.0024.66
Aban Offshore184.50188.45-2.10-3.951043.30
Granules India128.45131.20-2.10-2.752225.86
BF Utilities418.05426.95-2.08-8.90663.78
Sharon Bio-Medicine9.409.60-2.08-0.20110.26
Visaka Inds.630.50643.90-2.08-13.4064.50
Bajaj Finserv5486.305602.90-2.08-116.60244.18
DCB Bank192.95197.05-2.08-4.101325.56
PNB141.80144.80-2.07-3.004955.85
Regency Ceramics4.754.85-2.06-0.104.01
Atlas Cycle(Haryana)410.55419.15-2.05-8.602.46
Future Lifestyle360.60368.15-2.05-7.55168.97
Crompt.Greaves Cons.218.00222.55-2.04-4.55623.01
NELCO127.20129.85-2.04-2.651622.92
TCI Developers456.45465.95-2.04-9.500.86
Corporation Bank43.3544.25-2.03-0.90219.59
Subros243.30248.35-2.03-5.0527.56
IL&FS Trans &Network77.2078.80-2.03-1.60159.87
ACC1749.801786.05-2.03-36.25581.40
Mahindra CIE Auto.239.35244.30-2.03-4.95356.93
Exide Inds217.60222.10-2.03-4.502678.93
Mastek294.30300.35-2.01-6.05193.38
SAIL61.0562.30-2.01-1.253388.18
Deep Industries227.40232.05-2.00-4.6549.60
Kavveri Telecom Prod9.8010.00-2.00-0.203.24
TCI Finance22.1522.60-1.99-0.4525.59
HCC36.9537.70-1.99-0.754158.40
Finolex Inds635.90648.80-1.99-12.9038.50
Meghmani Organics84.0085.70-1.98-1.703443.94
Ujjivan Financial352.65359.75-1.97-7.101113.37
NBI Indl. Finance3626.603699.60-1.97-73.000.12
Century Enka328.05334.65-1.97-6.6026.35
Vijaya Bank59.8061.00-1.97-1.201321.72
Dhunseri Tea269.45274.85-1.96-5.404.41
Maharashtra Seamless429.45438.05-1.96-8.6031.78
GMR Infrastructure17.5017.85-1.96-0.3523417.29
Malwa Cotton Spg7.507.65-1.96-0.151.65
Esab india748.45763.40-1.96-14.953.55
Techno Electric &Eng353.70360.75-1.95-7.05210.46
Asahi Songwon Colors311.20317.40-1.95-6.209.62
PNB Gilts50.2051.20-1.95-1.00319.05
KCP120.60123.00-1.95-2.40151.14
Siemens1404.801432.75-1.95-27.9592.13
Mahamaya Steel Inds75.4576.95-1.95-1.5032.66
Hinduja Ventures510.75520.90-1.95-10.155.04
Equitas Holdings158.85162.00-1.94-3.151432.76
Titan Co618.55630.80-1.94-12.251388.07
Sona Koyo Steerg Sys111.20113.40-1.94-2.20101.81
Seamec133.95136.60-1.94-2.655.88
Salasar Techno Engg.308.45314.55-1.94-6.10413.96
Nitco96.5098.40-1.93-1.90417.60
ICICI Bank284.95290.55-1.93-5.6014496.83
ICSA India2.552.60-1.92-0.0511.56
Zen Technologies53.6554.70-1.92-1.0575.72
Salona Cotspin109.95112.10-1.92-2.1519.98
Lambodhara Textiles66.5567.85-1.92-1.3013.27
Eicher Motors31824.3032443.50-1.91-619.2029.79
Mohit Industries48.8549.80-1.91-0.9577.87
Radico Khaitan165.15168.35-1.90-3.20761.63
Voltamp Transformers1167.451190.00-1.89-22.559.72
MPS582.80594.05-1.89-11.2532.67
Agarwal Indl. Corp580.75591.95-1.89-11.201.96
Excel Realty70.0571.40-1.89-1.35146.01
Patel Integrated Log75.5076.95-1.88-1.4532.94
Selan Exploratn Tech190.80194.45-1.88-3.65117.92
Sterling Tools269.65274.80-1.87-5.158.29
Sintex Industries28.8029.35-1.87-0.554906.92
Balmer Lawrie & Co230.50234.90-1.87-4.40102.74
Muthoot Finance503.10512.65-1.86-9.55717.92
Hexa Tradex29.0029.55-1.86-0.5511.99
MRPL131.90134.40-1.86-2.501658.60
IFCI23.7524.20-1.86-0.454588.42
Bank Of Baroda145.60148.35-1.85-2.7512114.44
Rana Sugars7.958.10-1.85-0.15353.81
Apollo Tyres257.40262.25-1.85-4.853027.90
Kolte Patil Develop.196.80200.50-1.85-3.70105.01
Ramkrishna Forgings535.65545.70-1.84-10.0541.76
The Ramco Cements719.80733.20-1.83-13.40176.63
Jet Airways (I)537.95547.95-1.82-10.001293.95
SORIL Infra Resource140.00142.60-1.82-2.60169.97
Tata Sponge Iron912.80929.75-1.82-16.95231.58
Anjani Portland Cem.256.35261.10-1.82-4.759.28
Vijay Shanthi Build.21.6022.00-1.82-0.4044.13
Shivam Autotech70.2571.55-1.82-1.30365.00
Shree Pushkar Chem218.95223.00-1.82-4.0543.23
BSL67.6068.85-1.82-1.255.78
Jain Irrigation(DVR)65.0566.25-1.81-1.2037.15
Inox Leisure233.55237.85-1.81-4.3050.96
Petronet LNG230.90235.15-1.81-4.251841.26
Kirloskar Electric49.0049.90-1.80-0.90487.61
JSW Steel254.50259.15-1.79-4.653827.42
Bharat Rasayan2842.602894.35-1.79-51.750.45
GeeCee Ventures156.70159.55-1.79-2.8535.13
Bayer CropScience4114.854189.30-1.78-74.4511.38
HDIL60.9562.05-1.77-1.108938.61
SPIC33.3033.90-1.77-0.60538.83
Star Paper Mills183.25186.55-1.77-3.3059.99
Pennar Engineered105.85107.75-1.76-1.9016.42
Bombay Rayon Fashion128.65130.95-1.76-2.3041.79
Gammon India8.408.55-1.75-0.15552.37
Munjal Showa267.60272.35-1.74-4.7563.79
Archies31.0031.55-1.74-0.5558.90
Hathway Cable & Data31.0031.55-1.74-0.5577.37
Colgate Palmol. (I)1117.351137.15-1.74-19.80194.71
KSB Pumps748.95762.20-1.74-13.2513.54
MIRC Electronics28.3028.80-1.74-0.507746.43
ICICI Prudential404.95412.10-1.74-7.152220.60
VIP Clothing59.8060.85-1.73-1.05125.25
Ashok Leyland117.30119.35-1.72-2.0511036.87
Century Textile &Ind1276.201298.45-1.71-22.25551.48
CEAT1741.701771.80-1.70-30.10405.55
Bharat Electronics188.20191.45-1.70-3.252159.50
Vidhi Specialty Food69.6070.80-1.69-1.20204.11
Mukand Engineers49.5550.40-1.69-0.8519.54
JBF Industries160.40163.15-1.69-2.7537.35
Omax Autos67.1068.25-1.68-1.1534.65
West Coast Paper180.95184.05-1.68-3.10119.86
Ginni Filaments46.7047.50-1.68-0.80111.43
R Systems Intl.37.9538.60-1.68-0.6518.52
Excel Crop Care1775.851806.20-1.68-30.350.98
Infibeam Incorporpn.149.50152.05-1.68-2.553961.05
Agro Tech Food519.90528.75-1.67-8.857.78
Aptech302.65307.80-1.67-5.15353.82
Kirloskar Industries1590.551617.55-1.67-27.000.58
Ruchi Infra.2.953.00-1.67-0.052.83
Arrow Greentech644.85655.75-1.66-10.9053.18
Oberoi Realty417.15424.20-1.66-7.05112.77
Kakatiya Cemen Sugar376.35382.70-1.66-6.3542.79
Bharat Bijlee1198.251218.45-1.66-20.2037.03
SAB Events & Governa38.6539.30-1.65-0.657.58
Reliance Power44.8045.55-1.65-0.755046.22
Anant Raj59.8560.85-1.64-1.001093.25
Steel Strips Wheels877.05891.70-1.64-14.655.12
Vascon Engineers35.9536.55-1.64-0.60548.85
TD Power Systems207.05210.50-1.64-3.4540.47
Man InfraConstruct63.1564.20-1.64-1.05854.23
Alkyl Amines Chem442.50449.85-1.63-7.354.05
Inventure Growth&Sec12.0512.25-1.63-0.201.75
Bajaj Electricals376.60382.85-1.63-6.25394.78
Neyveli Lignite93.5595.10-1.63-1.55336.23
Essel Propack257.05261.30-1.63-4.2522.58
Grasim Industries1201.501221.35-1.63-19.85770.70
Container Corp1343.501365.65-1.62-22.15162.50
Lakshmi Vilas Bank163.80166.50-1.62-2.70832.76
Bang Overseas39.4540.10-1.62-0.652.81
Electrotherm India243.55247.55-1.62-4.0015.48
Cambridge Tech Enter82.3083.65-1.61-1.3520.45
Vishnu Chemicals266.55270.90-1.61-4.3517.95
Rajshree Sugars&Chem58.3059.25-1.60-0.9558.83
Panacea Biotec233.60237.40-1.60-3.8090.72
Sambhaav Media12.3012.50-1.60-0.2073.70
Bharti Infratel387.65393.95-1.60-6.302118.18
MOIL406.95413.55-1.60-6.60344.79
OMDC1817.101846.45-1.59-29.356.42
Gammon Infra Proj3.103.15-1.59-0.051448.24
Neuland Laboratories1035.451052.15-1.59-16.7023.75
Arvind Smartspaces155.65158.15-1.58-2.5042.59
Precision Wire India212.10215.50-1.58-3.4088.58
Tata Metaliks713.50724.90-1.57-11.40179.53
Datamatic Global Ser100.35101.95-1.57-1.60118.44
AMD Industries34.5035.05-1.57-0.5522.81
Godrej Industries614.05623.80-1.56-9.75473.86
Jubilant Inds.217.30220.75-1.56-3.4520.11
Advanced Enzyme261.80265.95-1.56-4.15368.32
SH Kelkar & Co262.15266.30-1.56-4.1534.10
Metalyst Forgings28.4528.90-1.56-0.4540.67
Ganges Securities86.0087.35-1.55-1.3521.01
Swelect Energy527.00535.25-1.54-8.2515.16
SQS India BFSI470.05477.40-1.54-7.359.79
Federal Bank118.40120.25-1.54-1.8512404.99
PG Electroplast371.55377.35-1.54-5.80126.19
KM Sugar Mills25.6526.05-1.54-0.40762.77
Super Spinning Mills16.1016.35-1.53-0.2529.93
IDFC61.5562.50-1.52-0.957698.83
GTL16.2516.50-1.52-0.25159.38
Dixon Technologies2764.352806.85-1.51-42.50319.94
Arrow Textiles Ltd45.7046.40-1.51-0.7019.11
Kiri Industries421.50427.95-1.51-6.45622.44
Jain Irrigation Sys104.70106.30-1.51-1.603045.28
Oriental Bank134.20136.25-1.50-2.051665.35
Talbros Auto Compont210.10213.30-1.50-3.2034.60
NIIT108.65110.30-1.50-1.651484.18
IDBI56.0556.90-1.49-0.852323.45
Guj. State Petronet204.50207.60-1.49-3.10550.21
Alphageo India792.55804.55-1.49-12.0018.97
Asian Granito India496.05503.55-1.49-7.50151.22
Max Ventures & Ind92.8094.20-1.49-1.40159.36
Godrej Properties600.40609.45-1.48-9.05184.84
Vadilal Industries1054.801070.65-1.48-15.8521.02
PPAP Automotive370.55376.10-1.48-5.5522.28
Nath Bio-Genes404.90410.95-1.47-6.0599.46
Mahindra Life. Dev509.90517.50-1.47-7.6068.41
GTN Inds16.8017.05-1.47-0.253.05
Kamdhenu138.20140.25-1.46-2.0545.24
Country Club13.5013.70-1.46-0.2087.05
KEC International310.85315.45-1.46-4.60196.58
Ambika Cotton Mills1344.851364.75-1.46-19.901.75
JK Tyres & Inds.155.70158.00-1.46-2.301255.08
Kalyani Investment1972.652001.65-1.45-29.001.07
Ess Dee Aluminium37.4538.00-1.45-0.5513.39
Avenue Supermarts1069.051084.75-1.45-15.70281.13
Nandan Denim149.85152.05-1.45-2.2054.81
ANG Industries6.856.95-1.44-0.1011.91
Sun TV Network829.55841.65-1.44-12.10800.73
Tribhovandas Bhimji126.85128.70-1.44-1.85838.89
CentralBank of India85.7587.00-1.44-1.251672.53
Allahabad Bank72.0573.10-1.44-1.052458.68
JITF Infralogistics41.2541.85-1.43-0.607.15
Ashima24.2024.55-1.43-0.35255.29
Gulshan Polyols83.3084.50-1.42-1.2024.45
Venkys India2153.102184.10-1.42-31.0058.84
GE T&D India404.35410.15-1.41-5.8090.75
Dabur India310.25314.70-1.41-4.45674.19
Elgi Equipments227.00230.25-1.41-3.2518.81
Varun Beverages Ltd.531.90539.50-1.41-7.608.86
Sadbhav Infra. Proj94.5095.85-1.41-1.359.67
Sutlej Textiles&Inds931.45944.75-1.41-13.307.72
Bliss GVS Pharma162.10164.40-1.40-2.3062.65
Motherson Sumi Sys340.10344.90-1.39-4.802339.20
Welspun Enterprises145.40147.45-1.39-2.051119.75
Atul2349.502382.50-1.39-33.0010.14
Aditya Birla Money92.7594.05-1.38-1.30165.22
TIL475.50482.15-1.38-6.6524.90
Ortin Laboratories17.9018.15-1.38-0.2517.69
India Cements182.95185.50-1.37-2.553411.08
Intense Tech86.1587.35-1.37-1.2055.03
Uniply Inds283.70287.65-1.37-3.9526.59
Sita Shree Food3.603.65-1.37-0.0542.78
Phillips CarbonBlack814.05825.35-1.37-11.30293.43
Crest Ventures172.90175.30-1.37-2.407.58
Thangamayil Jeweller368.45373.55-1.37-5.102.68
Rural Electn. Corp166.35168.65-1.36-2.307531.54
Amrutanjan Healthcar607.65616.05-1.36-8.401.83
Eon Electric83.2584.40-1.36-1.15141.59
ISMT10.9011.05-1.36-0.1560.61
Asian Hotels (East)266.20269.85-1.35-3.651.86
Hatsun Agro Products660.25669.30-1.35-9.054.48
Sintex Plastics Tech98.5599.90-1.35-1.351755.59
Shree Renuka Sugar14.6014.80-1.35-0.203170.03
Websol Energy System120.50122.15-1.35-1.65317.81
Pidilite Inds.839.70851.15-1.35-11.45213.58
Maithan Alloys517.75524.80-1.34-7.0539.78
Ponni Sugars (Erode)172.65175.00-1.34-2.352.99
Wheels India1440.351459.90-1.34-19.550.38
Transport Corp.284.05287.90-1.34-3.8566.32
Archidply Inds92.2593.50-1.34-1.2538.05
IDFC Bank59.2060.00-1.33-0.804320.00
Jay Shree Tea96.4097.70-1.33-1.3086.05
Axis Bank512.55519.45-1.33-6.903103.03
Allied Digital Serv.22.3022.60-1.33-0.3013.87
Canara Bank340.05344.60-1.32-4.551332.22
Gujarat Pipavav Port142.05143.95-1.32-1.90166.41
SREI Infra Fin104.75106.15-1.32-1.402853.81
Empee Distilleries37.5038.00-1.32-0.5035.68
Reliance Naval56.2557.00-1.32-0.751023.33
Adani Enterprises127.70129.40-1.31-1.703041.97
Lovable Lingerie240.60243.80-1.31-3.2042.15
Kesoram Industries131.75133.50-1.31-1.75192.78
INEOS Styrolution908.70920.75-1.31-12.053.29
Godrej Consumer Prod936.30948.70-1.31-12.40220.78
Lux Industries1206.201222.15-1.31-15.957.81
S Chand And Co465.95472.10-1.30-6.1533.56
Malu Paper Mills22.7523.05-1.30-0.3011.00
CIL Nova Petro45.5546.15-1.30-0.6018.04
JMT Auto3.803.85-1.30-0.05469.47
Kabra Extrus.technik137.05138.85-1.30-1.8026.11
IL&FS Engg. & Const.34.3034.75-1.29-0.4576.92
Majesco431.70437.35-1.29-5.6588.20
Onelife Capital26.9027.25-1.28-0.359.75
UPL819.60830.25-1.28-10.65559.03
SKM Egg Products77.0578.05-1.28-1.0018.61
Sakthi Sugars27.0527.40-1.28-0.3574.36
Kanani Industries11.6011.75-1.28-0.154.31
Igarashi Motors942.05954.20-1.27-12.158.37
South Indian Bank31.0531.45-1.27-0.4042007.52
De Nora India260.05263.40-1.27-3.356.41
ICRA3888.303938.35-1.27-50.050.49
Kokuyo Camlin93.3094.50-1.27-1.2074.49
Emmbi Industries233.75236.75-1.27-3.0029.77
BSEL Infra Realty3.903.95-1.27-0.0597.94
Electrosteel Steels3.903.95-1.27-0.05881.03
Bodal Chemicals175.55177.80-1.27-2.25240.40
Steel Exchange India82.1083.15-1.26-1.05207.00
IndSwiLtd7.857.95-1.26-0.1011.48
Digjam11.8011.95-1.26-0.15208.59
Star Cement110.60112.00-1.25-1.402023.37
Berger Paints India261.15264.45-1.25-3.30673.86
Jindal Cotex11.9012.05-1.24-0.1513.01
MRF63294.7064092.10-1.24-797.408.73
Rupa & Co430.45435.85-1.24-5.4035.72
Godfrey Phillips1038.151051.15-1.24-13.0093.39
MIC Electronics8.008.10-1.23-0.10712.06
Indo Count Inds116.10117.55-1.23-1.451338.45
Lokesh Machines80.3081.30-1.23-1.00138.31
Tanla Solutions32.1532.55-1.23-0.40466.23
Nalwa Sons Invest.1205.051220.00-1.23-14.950.06
Bosch21557.9021823.40-1.22-265.509.98
J Kumar Infraproject223.95226.70-1.21-2.7568.05
India Glycols248.45251.50-1.21-3.05321.58
Atul Auto485.00490.85-1.19-5.8535.49
Aro Granite70.5571.40-1.19-0.8519.56
Balrampur Chini Mill170.35172.40-1.19-2.051247.41
Titagarh Wagons124.80126.30-1.19-1.502183.54
Somany Ceramics849.85860.05-1.19-10.206.79
Time Technoplast200.50202.90-1.18-2.40200.56
Bharat Forge1251.101266.05-1.18-14.95876.35
VST Industries2813.502846.95-1.17-33.452.89
Seshasayee Paper737.95746.70-1.17-8.752.37
GMDC144.50146.20-1.16-1.70312.98
Future Consumer63.8564.60-1.16-0.7513993.76
Sheela Foam1451.851468.90-1.16-17.053.81
Carborundum Univer.345.25349.30-1.16-4.0548.72
Clariant Chem.(India580.20587.00-1.16-6.808.73
Pioneer Embroideries38.4538.90-1.16-0.4533.68
SE Power12.8513.00-1.15-0.1536.44
National Steel &Agro38.7539.20-1.15-0.4560.67
Kitex Garments220.80223.35-1.14-2.55123.57
PIL Italtca Lifest.13.0013.15-1.14-0.1522.43
Reliance Infra488.55494.15-1.13-5.601478.73
UCO Bank30.7531.10-1.13-0.35424.38
Ambuja Cement276.75279.90-1.13-3.152685.32
Centrum Electronics637.15644.40-1.13-7.2517.39
Aditya Birla Fashion167.45169.35-1.12-1.90394.80
Prozone Intu Propert57.3558.00-1.12-0.651360.33
Manali Petro35.3035.70-1.12-0.40631.20
Videocon Inds.17.6517.85-1.12-0.20509.48
Pincon Spirit52.9553.55-1.12-0.60326.46
Quick Heal Tech189.80191.95-1.12-2.1591.10
ABB India1448.351464.75-1.12-16.4042.71
Omaxe199.10201.35-1.12-2.25395.11
Subex8.858.95-1.12-0.101815.09
GATI115.15116.45-1.12-1.30449.53
Shanthi Gears137.40138.95-1.12-1.5518.38
Birla Cable44.3544.85-1.11-0.5016.61
Can Fin Homes2796.502827.75-1.11-31.2579.30
Shriram Pistons & Rings1836.801857.30-1.10-20.500.05
Megasoft13.5513.70-1.09-0.1541.66
Kothari Sugars &Chem13.5513.70-1.09-0.1532.95
Honeywell Automation16658.6516842.80-1.09-184.150.97
Veto Switchgears217.30219.70-1.09-2.40207.69
Pilani Investment3131.653166.20-1.09-34.550.72
Bafna Pharma27.5027.80-1.08-0.306.14
IMP Powers82.9083.80-1.07-0.901.38
ONGC165.90167.70-1.07-1.807198.88
United Bank18.4518.65-1.07-0.20476.27
Tata Power83.1084.00-1.07-0.903563.89
Raj TV Network60.2560.90-1.07-0.656.07
Sun Pharma Adv. Res394.35398.60-1.07-4.25576.82
Bartronics India13.9514.10-1.06-0.15145.93
Lumax Industries1313.101327.20-1.06-14.104.78
CRISIL1849.651869.45-1.06-19.8018.34
Tokyo Plast Intl.131.05132.45-1.06-1.4015.43
Shemaroo Entertainment360.70364.55-1.06-3.858.09
Multi Commodity Exch1087.701099.30-1.06-11.60126.44
JSW Holdings1902.051922.30-1.05-20.254.65
Compuage Infocom28.2028.50-1.05-0.30359.29
Refex Industries18.8019.00-1.05-0.2017.04
VA Tech Wabag633.10639.75-1.04-6.65124.39
Ultratech Cement4166.054209.65-1.04-43.6068.44
Easun Reyrolle23.9024.15-1.04-0.258.42
Emami1127.801139.55-1.03-11.7588.60
IL&FS Investment Mgr14.5514.70-1.02-0.15515.99
CESC1052.751063.55-1.02-10.80371.80
Bannari Amman Spg321.70325.00-1.02-3.300.16
Standard Inds24.4024.65-1.01-0.2549.86
GTPL Hathway146.40147.90-1.01-1.5076.75
Delta Magnets39.1039.50-1.01-0.400.13
Dhanlaxmi Bank39.1039.50-1.01-0.40632.91
GRP1247.001259.75-1.01-12.750.26
Birla Corporation949.00958.70-1.01-9.7098.46
Network 18 Media Inv48.9549.45-1.01-0.50448.93
Havells India510.10515.30-1.01-5.201705.50
Vardhman Polytex39.3039.70-1.01-0.4053.02
Max India137.60139.00-1.01-1.4070.54
GPT Infraprojects167.65169.35-1.00-1.7073.30
RS Software (India)69.0569.75-1.00-0.70105.72
PNB Housing Finance1618.701635.05-1.00-16.3586.17
Astrazeneca Pharma I937.90947.35-1.00-9.457.86
NCL Industries228.95231.25-0.99-2.3057.73
Tata Elxsi872.10880.85-0.99-8.75245.02
Cummins India917.75926.95-0.99-9.20128.08
Motilal Oswal Fin1275.251288.00-0.99-12.75179.24
Care Ratings1471.801486.50-0.99-14.7033.31
Fortis Healthcare152.05153.55-0.98-1.502160.74
Coal India254.05256.55-0.97-2.504473.64
Praj Industries71.2071.90-0.97-0.70238.31
SPL Industries20.4020.60-0.97-0.201.69
Dena Bank30.8531.15-0.96-0.30427.43
Global Offshore Serv36.1536.50-0.96-0.3535.67
MSP Steel & Power15.5515.70-0.96-0.1518.04
STEL Holdings98.6099.55-0.95-0.9511.17
Cochin Shipyard540.35545.55-0.95-5.20394.43
Hindustan Copper62.4063.00-0.95-0.60973.33
BL Kashyap & Sons46.9547.40-0.95-0.451008.65
Simbhaoli Sugars31.3531.65-0.95-0.3045.00
GE Shipping392.80396.55-0.95-3.7550.38
Tata Chemicals639.70645.80-0.94-6.10574.45
Raymond861.85870.05-0.94-8.20575.47
Tejas Networks327.35330.45-0.94-3.1052.30
TVS Srichakra3188.503218.60-0.94-30.1018.60
Oracle Finl. Service3535.303568.55-0.93-33.2519.16
Capital First817.25824.85-0.92-7.60625.60
Genus Paper & Boards5.405.45-0.92-0.0558.77
Cox & Kings India270.10272.60-0.92-2.50469.50
Tantia Constructions16.2516.40-0.91-0.155.32
Jubilant FoodWorks1392.551405.40-0.91-12.85473.74
Power Finance Corp132.10133.30-0.90-1.204093.42
HIL1222.101233.20-0.90-11.106.86
Dynemic Products121.15122.25-0.90-1.1013.06
J&K Bank77.3578.05-0.90-0.70233.54
Ramky Infrastructure99.95100.85-0.89-0.9068.85
Nahar Poly Films55.7056.20-0.89-0.5024.17
SP Apparels415.10418.80-0.88-3.7019.79
Texmo Pipes & Prod.22.5022.70-0.88-0.2089.36
Astral Poly Technik731.65738.15-0.88-6.5013.84
Dhunseri Investments345.95349.00-0.87-3.052.23
Rane Brake Lining1202.951213.45-0.87-10.505.76
Rane Madras511.70516.15-0.86-4.459.27
Dilip Buildcon598.80604.00-0.86-5.20142.50
Central Dep. Service383.25386.55-0.85-3.303238.07
Hexaware Tech.273.10275.45-0.85-2.35667.41
Torrent Power227.65229.60-0.85-1.951600.64
Celestial Biolabs23.3523.55-0.85-0.2032.08
Hindustan Composites496.75501.00-0.85-4.254.49
Visa Steel17.5517.70-0.85-0.1532.09
SML Isuzu926.15933.95-0.84-7.8031.39
JBM Auto590.15595.10-0.83-4.95327.66
Premier Explosives449.35453.10-0.83-3.752.39
Palash Securities84.2084.90-0.82-0.7032.11
Indian Metal & Ferro683.20688.80-0.81-5.60127.07
Global Vectra Helico141.05142.20-0.81-1.1524.49
Sicagen India36.8537.15-0.81-0.3048.20
Apcotex Inds431.80435.30-0.80-3.508.21
Precision Camshafts117.60118.55-0.80-0.9531.45
DIC India507.80511.90-0.80-4.100.64
Kesar Enterprises68.5069.05-0.80-0.5513.48
Nestle7146.207203.35-0.79-57.15113.64
Indian Bank281.50283.75-0.79-2.25831.04
Ashoka Buildcon194.50196.05-0.79-1.55144.69
Orient Cement163.40164.70-0.79-1.30205.51
Talwalkars Better282.95285.20-0.79-2.2549.87
DB Realty37.9038.20-0.79-0.30429.12
SE Investments208.70210.35-0.78-1.655.85
Satin Creditcare317.45319.95-0.78-2.5068.45
Dhunseri Petrochem102.45103.25-0.77-0.8030.10
Alkali Metals76.9577.55-0.77-0.6013.17
Gabriel India212.45214.10-0.77-1.65146.99
Onmobile Global58.0558.50-0.77-0.45130.92
Amara Raja Batteries774.05780.00-0.76-5.95869.80
PSP Projects358.75361.50-0.76-2.7528.80
Welspun Corp137.80138.85-0.76-1.05324.67
BHEL132.45133.45-0.75-1.003850.84
Balaji Telefilms160.35161.55-0.74-1.20432.19
Uflex450.25453.60-0.74-3.35192.79
RCF94.2594.95-0.74-0.702442.33
ITC269.55271.55-0.74-2.007759.83
GHCL223.90225.55-0.73-1.65185.46
IZMO62.6563.10-0.71-0.4539.76
Tilaknagar Inds13.9514.05-0.71-0.1088.86
Gateway Distriparks230.35232.00-0.71-1.6548.09
Apollo Sindoori705.00710.00-0.70-5.001.51
Tata Global Beverage212.20213.70-0.70-1.502914.70
Punjab Chem. & Corp383.05385.75-0.70-2.708.28
Balkrishna Paper78.8079.35-0.69-0.5517.21
Gayatri Projects194.45195.80-0.69-1.3574.29
Accelya Kale Solut.1500.351510.75-0.69-10.4024.28
NRB Bearings122.65123.50-0.69-0.8568.83
Som Distilleries151.90152.95-0.69-1.0533.40
Ingersoll Rand796.10801.60-0.69-5.509.28
Reliance Industries841.35847.15-0.68-5.805920.55
Madhav Marbles&Gran.65.3065.75-0.68-0.4523.15
Nilkamal1570.601581.40-0.68-10.8058.30
Pitti Laminations58.3058.70-0.68-0.4038.69
Genesys Intl. Corpn278.55280.45-0.68-1.9049.43
Welspun Investments110.10110.85-0.68-0.750.94
Goodluck India88.1588.75-0.68-0.6038.55
TVS Motor650.55654.90-0.66-4.35677.66
Asian Paints1229.101237.30-0.66-8.20772.77
Century Plyboards(I)247.40249.05-0.66-1.65277.15
Snowman Logistics52.6553.00-0.66-0.35192.86
Monsanto India2497.752514.30-0.66-16.553.07
Nagreeka Exports30.2530.45-0.66-0.206.03
Sobha408.75411.45-0.66-2.7095.92
Jindal Steel & Power151.85152.85-0.65-1.006363.39
Castrol India380.30382.80-0.65-2.50274.32
Repco Home Finance643.35647.55-0.65-4.20214.62
Indian Overseas Bank23.0523.20-0.65-0.15800.34
SPML Infra163.20164.25-0.64-1.0545.09
Larsen & Toubro1228.051235.95-0.64-7.902216.23
Navin Fluorine Intl648.40652.55-0.64-4.1521.87
Power Grid Corpn.211.55212.90-0.63-1.352876.48
Hikal227.50228.95-0.63-1.45267.79
Rico Auto Inds102.85103.50-0.63-0.657250.20
Brooks Laboratories111.45112.15-0.62-0.70134.58
BPL71.8572.30-0.62-0.45306.10
Flexituff Internatl.80.0080.50-0.62-0.5023.49
Manaksia Steels32.1032.30-0.62-0.2025.17
TTK Healthcare783.75788.60-0.62-4.850.80
PDS Multinational259.00260.60-0.61-1.600.65
Opto Circuits (I)8.108.15-0.61-0.05641.92
Laurus Labs545.30548.65-0.61-3.3539.12
Astec Lifesciences588.55592.15-0.61-3.609.40
Fiem Inds923.90929.55-0.61-5.6515.14
CMI205.00206.25-0.61-1.2535.83
Mangalam Cement361.25363.45-0.61-2.2021.20
Uttam Galva Steels25.2525.40-0.59-0.15116.59
HCL Infosystems51.3051.60-0.58-0.301692.23
Ujaas Energy25.6525.80-0.58-0.15955.68
Deccan Cements593.25596.70-0.58-3.457.85
Bank of Maharashtra25.8025.95-0.58-0.1574.75
Kothari Products189.35190.45-0.58-1.104.07
Simplex Infrastruct.475.80478.55-0.57-2.7515.33
SBI268.50270.05-0.57-1.558509.42
Zuari Global138.75139.55-0.57-0.8021.38
Escorts668.25672.10-0.57-3.85493.37
Prestige Estate Proj270.00271.55-0.57-1.55129.71
Morepen Laboratories17.5517.65-0.57-0.101673.74
GNA Axles316.55318.35-0.57-1.80124.25
Sanghvi Movers141.25142.05-0.56-0.8070.02
Pearl Global Inds.150.10150.95-0.56-0.8510.49
Eris Lifesciences576.55579.80-0.56-3.2538.86
The Mandhana Retail150.80151.65-0.56-0.8532.72
Cineline India98.1098.65-0.56-0.55460.94
Rossell India107.25107.85-0.56-0.605.31
RPG Life Sciences402.25404.50-0.56-2.2528.85
Ravi Kumar Distiller9.009.05-0.55-0.0573.84
Merck1096.151102.20-0.55-6.055.48
Panama Petrochem254.60256.00-0.55-1.4080.50
City Union Bank164.15165.05-0.55-0.90583.67
Chennai Petrol. Corp438.65441.05-0.54-2.40424.15
Thyrocare Technologies679.70683.40-0.54-3.7024.57
Triveni Engg. & Inds91.9092.40-0.54-0.501428.83
Orient Refractories156.40157.25-0.54-0.8541.48
Britannia Inds4328.104351.05-0.53-22.9580.29
HDFC Bank1839.101848.85-0.53-9.751928.12
Menon Bearings85.1585.60-0.53-0.4543.73
KPIT Technologies123.10123.75-0.53-0.65753.73
Axiscades Engg. Tech133.05133.75-0.52-0.7063.72
International Paper296.25297.80-0.52-1.559.74
Dish TV India76.6077.00-0.52-0.401162.26
Harrisons Malayalam77.2077.60-0.52-0.4037.56
Donear Inds58.2558.55-0.51-0.3030.73
Tata Invest Corp922.70927.45-0.51-4.7565.98
Patel Engineering78.2578.65-0.51-0.40408.95
Savita Oil Tech1273.551280.05-0.51-6.500.34
Apollo Hospital Ent.1061.151066.40-0.49-5.25221.53
Premier30.4030.55-0.49-0.158.78
National Aluminium82.1082.50-0.48-0.408728.46
Just Dial402.20404.15-0.48-1.952379.74
Johnson Controls1959.851969.35-0.48-9.504.81
Srikalahasthi Pipes331.35332.95-0.48-1.6067.69
Minda Corporation134.80135.45-0.48-0.65695.61
Huhtamaki PPL219.05220.10-0.48-1.0511.86
JK Lakshmi Cement415.65417.60-0.47-1.9559.73
Guj. Inds. Power140.35141.00-0.46-0.65286.29
GSS Infotech21.6021.70-0.46-0.1085.62
Dollar Industries429.75431.70-0.45-1.959.10
IRB Infra.&Developer222.05223.05-0.45-1.00916.90
Lakshmi Machine Work5988.956015.50-0.44-26.555.41
TGB Banquets57.1557.40-0.44-0.25173.74
Kewal Kiran Clothing1705.201712.65-0.43-7.459.61
TCI Express520.20522.40-0.42-2.208.07
Balkrishna Inds.1709.401716.60-0.42-7.20119.64
GVK Power & Infra11.9512.00-0.42-0.051741.09
Punjab & Sind Bank47.8048.00-0.42-0.2050.97
Apar Inds777.45780.70-0.42-3.2514.68
Jubilant LifeScience687.55690.40-0.41-2.85255.57
Kansai Nerolac Paint485.20487.20-0.41-2.0097.14
Rama Steel Tubes Ltd.171.25171.95-0.41-0.7066.27
New Delhi Television50.3550.55-0.40-0.2039.06
Kingfa Science720.40723.25-0.39-2.853.81
3M India14575.7514633.40-0.39-57.652.34
Mindtree Ltd462.50464.30-0.39-1.80613.29
Sundaram Finance1700.601707.20-0.39-6.609.85
Sterlite Technologie232.70233.60-0.39-0.90932.21
Fortune Financial274.35275.40-0.38-1.054.44
India Motor Parts801.15804.20-0.38-3.050.63
Bajaj Auto3078.853090.55-0.38-11.70339.95
Sharda Motor Inds.2738.252748.60-0.38-10.352.37
Jai Balaji Inds13.2513.30-0.38-0.0516.79
DCM119.45119.90-0.38-0.4593.49
Hilton Metal Forging39.8540.00-0.37-0.1581.57
Aksharchem (I)738.05740.75-0.36-2.7010.75
Essar Shipping27.4527.55-0.36-0.1016.48
Cupid275.10276.10-0.36-1.0029.76
Poly Medicure222.90223.70-0.36-0.8020.47
DB Corp365.25366.55-0.35-1.3016.86
Phoenix Mills493.05494.80-0.35-1.75281.23
Power Mech Projects551.30553.25-0.35-1.951.60
Supreme Petrochem382.30383.65-0.35-1.3562.97
Kwality114.50114.90-0.35-0.401106.44
Infosys909.55912.70-0.35-3.154102.08
Bajaj Hindusthan Sug14.5014.55-0.34-0.052347.90
Swaraj Engines2030.352037.35-0.34-7.001.07
Sandesh920.00923.15-0.34-3.150.45
Arcotech Ltd87.9588.25-0.34-0.3074.39
Welspun India73.4073.65-0.34-0.25397.06
Fert Chem Travancore44.0544.20-0.34-0.1576.01
Lotus Eye Hospital29.8529.95-0.33-0.1015.62
Surana Solar14.9515.00-0.33-0.0531.62
KNR Construction212.50213.20-0.33-0.70131.12
Hindustan Zinc303.85304.85-0.33-1.00999.54
JB Chem & Pharma289.00289.95-0.33-0.9571.42
Salora International45.8546.00-0.33-0.150.12
Albert David292.50293.45-0.32-0.952.34
Monnet Ispat &Energy31.3031.40-0.32-0.10149.24
Cosmo Films405.15406.40-0.31-1.2550.24
Pfizer1765.001770.30-0.30-5.307.98
Finolex Cables551.55553.20-0.30-1.6532.25
Inox Wind119.00119.35-0.29-0.35283.72
Mold-tek Packaging282.15282.95-0.28-0.8043.20
EIH141.55141.95-0.28-0.4096.96
Tata Motors413.65414.80-0.28-1.156946.50
Intrasoft Tech522.45523.90-0.28-1.4518.42
Mah & Mah Finl. Serv424.30425.45-0.27-1.152331.05
Sanco Industries92.4592.70-0.27-0.2531.99
Ester Inds37.1537.25-0.27-0.1035.82
Mukand93.1593.40-0.27-0.25188.26
Minda Industries860.05862.35-0.27-2.3078.03
Shiva Texyarn379.00380.00-0.26-1.0013.35
BSE1014.901017.55-0.26-2.6541.44
Chola. Invest & Fin.1168.901171.95-0.26-3.05360.64
Sonata Software154.15154.55-0.26-0.40134.98
Manaksia77.9078.10-0.26-0.2018.38
Shalimar Paints214.50215.05-0.26-0.5527.50
Polyplex Corporation450.15451.30-0.25-1.1519.59
Bajaj Hold & Invest2798.702805.75-0.25-7.0514.44
Ahluwalia Contract(I319.10319.90-0.25-0.8031.31
La Opala R G512.80514.05-0.24-1.259.71
Nahar Ind.Enterprise103.20103.45-0.24-0.2523.04
Kaya Ltd.880.35882.45-0.24-2.1017.56
Shriram EPC21.1021.15-0.24-0.0542.66
JHS Svendgaard63.6063.75-0.24-0.1587.68
Banaras Beads64.4064.55-0.23-0.153.07
Narayana Hrudayalay300.80301.50-0.23-0.7015.27
V-Guard Inds.199.65200.10-0.22-0.45806.40
P&G Hygiene8397.808416.55-0.22-18.752.80
Nagarjuna Agrichem45.0545.15-0.22-0.10110.43
Pioneer Distilleries180.35180.75-0.22-0.403.33
Peria Karamalai Tea160.00160.35-0.22-0.351.78
Music Broadcast389.75390.60-0.22-0.8517.78
Vedanta322.55323.25-0.22-0.707609.61
Mahanagar Gas1116.151118.55-0.21-2.40149.36
GIC Housing Fin536.70537.85-0.21-1.1589.97
Excel Industries426.25427.15-0.21-0.906.52
Hindustan Unilever1256.701259.35-0.21-2.65913.62
Ansal Prop. & Infra23.8023.85-0.21-0.05470.67
Glaxo.Cons. Health5038.705048.45-0.19-9.757.55
Indian Terrain Fash.208.75209.15-0.19-0.4011.43
Oswal Greentech26.3526.40-0.19-0.0586.39
Astra Microwave Prod135.85136.10-0.18-0.25269.74
SKIL Infrastructure27.2527.30-0.18-0.0532.60
Shriram Trans. Fin1065.751067.70-0.18-1.95916.21
Zodiac Clothing Co195.55195.90-0.18-0.351.32
NHPC28.0528.10-0.18-0.054685.24
Indian Hotel114.90115.10-0.17-0.203055.24
Blue Blends29.3529.40-0.17-0.0512.91
Indian Oil Corp.413.25413.95-0.17-0.703597.59
Jamna Auto Inds.272.50272.95-0.16-0.45391.26
AGC Networks128.00128.20-0.16-0.205.89
Consolid. Finv.&Hold66.0566.15-0.15-0.106.82
Prime Securities33.7033.75-0.15-0.0518.69
Sadbhav Engineering289.15289.55-0.14-0.4089.70
Jagran Prakashan181.95182.20-0.14-0.25169.46
Premier Polyfilm36.6036.65-0.14-0.054.57
Renaissance Jewell184.00184.25-0.14-0.2510.15
Wanbury37.5537.60-0.13-0.051.31
Supreme Infra. India76.2576.35-0.13-0.1062.40
Vinyl Chemicals82.4082.50-0.12-0.1047.76
OCL India1296.851298.35-0.12-1.5025.02
Harita Seating Sys798.30799.20-0.11-0.903.56
KPR Mill777.40778.25-0.11-0.859.17
Mayur Uniquoters375.80376.20-0.11-0.40141.04
Rane Engine Valve618.95619.60-0.10-0.651.23
Sree Rayal.Hi-Strent146.85147.00-0.10-0.156.95
TPL Plastech642.15642.80-0.10-0.652.63
Shakti Pumps (I)500.55501.05-0.10-0.50115.64
Indo Thai Securities51.5551.60-0.10-0.0520.27
Sunteck Realty330.20330.50-0.09-0.3074.01
Mcleod Russel167.40167.55-0.09-0.1599.86
Sharda Cropchem453.10453.50-0.09-0.408.65
CL Educate349.40349.70-0.09-0.304.45
Tata Steel687.10687.65-0.08-0.556132.44
Navkar Corporation192.65192.80-0.08-0.1510.60
Mahindra & Mahindra1291.451292.45-0.08-1.00485.11
SRF1601.201602.40-0.07-1.2055.98
Kesar Terminal&Infra204.45204.60-0.07-0.1510.55
V2 Retail416.15416.45-0.07-0.30221.44
Remsons Inds69.7069.75-0.07-0.050.40
ShirpurGold Refinery140.10140.20-0.07-0.1010.83
Entertain. Network832.75833.30-0.07-0.551.14
Hisar Metal Inds76.5076.55-0.07-0.0521.60
Vinati Organics938.75939.35-0.06-0.6015.02
Suryalakshmi Cotton90.0590.10-0.06-0.059.99
8K Miles Software388.75388.95-0.05-0.2071.86
Kellton Tech Solut.98.8098.85-0.05-0.0530.92
Shree Cement18421.2018429.30-0.04-8.1028.43
Bombay Burmah Trdg.1265.651266.10-0.04-0.45432.39
Orbit Exports141.55141.60-0.04-0.053.07
Mirza International164.65164.70-0.03-0.05524.89
Navneet Education175.00175.05-0.03-0.0549.74
Polaris Consulting229.10229.15-0.02-0.0551.06
Thirumalai Chemicals1662.201662.55-0.02-0.35212.93
Parag Milk Foods243.75243.80-0.02-0.0586.75
Wendt India2483.602483.85-0.01-0.250.22
Vakrangee509.75509.80-0.01-0.05860.60

Latest News