Market Dashboard

As on 23 Feb 2018 03:55 PM Closed
10491.05
+ 1.04% + 108.35
Today’s High 10499.10
Today’s Low 10396.65
Open 10408.10
Previous Close 10382.70
Advance 37
Decline 13
Unchanged 0
23/02/2018 | 03:55 PM
  • Current Price10491.05
  • Open10408.10
  • High10499.10
  • Low10396.65
  • Prev. Close10382.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
MVL0.400.45-11.11-0.0526.66
Jubilant LifeScience883.80991.80-10.89-108.0014259.56
Agri-Tech (India)149.80158.50-5.49-8.70263.25
Antarctica0.951.00-5.00-0.0522.10
Adhunik Industries68.4072.00-5.00-3.6014.42
Agarwal Indl. Corp362.25381.30-5.00-19.053.63
Gitanjali Gems24.7526.05-4.99-1.3041.19
Vakrangee189.70199.65-4.98-9.951465.94
Nagreeka Cap & Infra45.0547.40-4.96-2.3510.19
Blue Coast Hotels107.55113.15-4.95-5.600.04
Vimal Oil & Foods12.5013.15-4.94-0.650.10
Guj Raffia Inds59.7062.80-4.94-3.100.01
Optiemus Infracom226.30238.00-4.92-11.7025.08
Thomas Scott13.6514.35-4.88-0.700.17
MRO-TEK Realty19.8020.80-4.81-1.000.95
Bhartiya Internatl.401.15421.30-4.78-20.1559.15
Supreme Tex Mart2.002.10-4.76-0.10266.12
IIFL Holdings735.75771.25-4.60-35.50253.47
Pradip Overseas2.102.20-4.55-0.1018.26
Consolidated Constn.5.255.50-4.55-0.2590.75
Karuturi Global2.152.25-4.44-0.10282.92
ICSA India3.303.45-4.35-0.1527.03
Nu Tek India1.101.15-4.35-0.05263.98
Ducon Infra.31.9533.35-4.20-1.40519.01
Usha Martin Educatn.1.151.20-4.17-0.050.07
First Winner Inds2.402.50-4.00-0.100.58
Welspun Investments183.55191.15-3.98-7.601.37
Kanani Industries9.7010.10-3.96-0.4026.89
Artemis Global Life105.65110.00-3.95-4.3559.64
Rohit Ferro-Tech3.703.85-3.90-0.1550.09
PG Electroplast310.20322.65-3.86-12.4595.97
BS1.251.30-3.85-0.05422.19
Khandwala Securities22.8023.70-3.80-0.906.77
Excel Realty26.8027.85-3.77-1.0565.94
Usher Agro6.406.65-3.76-0.2542.90
Hind Syntex9.059.40-3.72-0.352.39
Lakshmi Finance&Indl115.55120.00-3.71-4.450.43
Sita Shree Food4.004.15-3.61-0.157.26
Splendid Metal Prod.1.351.40-3.57-0.0590.99
BIL Energy Systems1.351.40-3.57-0.05134.32
Banaras Beads65.5067.90-3.53-2.402.23
Lotus Eye Hospital29.8030.85-3.40-1.0541.55
Patspin India21.5522.30-3.36-0.7523.70
Vardhman Polytex23.2524.05-3.33-0.8089.38
Super Spinning Mills15.0015.50-3.23-0.5051.48
Max Ventures & Ind75.3077.70-3.09-2.40558.72
KM Sugar Mills14.3014.75-3.05-0.45337.38
The Western India54.3556.05-3.03-1.701.66
Peria Karamalai Tea374.00385.40-2.96-11.403.93
Manaksia Steels35.0536.10-2.91-1.05134.32
Plastiblends India191.40197.00-2.84-5.6076.18
TechIndia Nirman10.5010.80-2.78-0.304.08
Grindwell Norton498.20512.15-2.72-13.9537.45
Apollo Micro Systems312.50321.25-2.72-8.75311.96
Refex Industries18.1018.60-2.69-0.5029.57
Pratibha Industries7.307.50-2.67-0.20109.21
Panoramic Universal9.159.40-2.66-0.2513.57
Metkore Alloys3.703.80-2.63-0.1029.73
OCL Iron and Steel3.803.90-2.56-0.1088.45
Jullundur Motor Agency (Delhi)..244.25250.65-2.55-6.402.02
Parsvnath Developers21.3021.85-2.52-0.55479.41
Indian Energy Exch1452.301489.75-2.51-37.4511.85
Beardsell54.7556.15-2.49-1.401.66
NRB Industrial25.2025.80-2.33-0.602.46
Winsome Yarns2.102.15-2.33-0.0523.04
Savita Oil Tech1421.101454.80-2.32-33.705.13
Premier Polyfilm44.9546.00-2.28-1.051.65
MTNL23.7024.25-2.27-0.551581.43
Jindal Poly Invest62.7564.20-2.26-1.458.11
Prajay Engg.Syndicat13.2513.55-2.21-0.3061.10
Windsor Machines117.70120.35-2.20-2.65290.25
Hind Dorr-Oliver4.454.55-2.20-0.10198.38
Transport Corp.282.50288.80-2.18-6.3020.63
Uttam Galva Steels18.1018.50-2.16-0.40784.22
Megasoft13.6013.90-2.16-0.3061.04
Tera Software59.1560.45-2.15-1.3024.95
Supreme Infra. India94.2096.25-2.13-2.05100.31
Technofab Eng.230.10235.05-2.11-4.953.77
Vinati Organics781.75798.45-2.09-16.7016.35
Eastern Silk Inds4.704.80-2.08-0.1022.03
PNB Gilts35.8036.55-2.05-0.75229.86
Radaan Mediaworks2.402.45-2.04-0.052.00
Castex Technologies4.854.95-2.02-0.101262.15
Zenith Exports49.0050.00-2.00-1.000.49
21st Cent Mgt41.7542.60-2.00-0.852.25
Onelife Capital24.6525.15-1.99-0.503.29
Remsons Inds85.5587.25-1.95-1.700.40
Sambhaav Media10.1510.35-1.93-0.2054.36
Somany Ceramics661.30674.30-1.93-13.0019.87
Weizmann43.7544.60-1.91-0.854.54
Tijaria Polypipe10.3010.50-1.90-0.2018.09
TV Vision18.1018.45-1.90-0.3554.31
Lycos Internet5.305.40-1.85-0.10344.20
BKM Industries34.7535.40-1.84-0.658.30
Oriental Hotels51.0552.00-1.83-0.95278.44
XL Energy2.702.75-1.82-0.054.42
SIL Investments436.10444.15-1.81-8.0510.91
Ausom Enterprises65.8567.05-1.79-1.2018.45
Inox Wind129.25131.60-1.79-2.35100.45
Siemens1172.101193.20-1.77-21.10449.74
Global Offshore Serv30.6531.20-1.76-0.5556.45
Poddar Hsg.&Devlop.1150.001170.00-1.71-20.000.09
GSS Infotech46.3547.15-1.70-0.801084.39
EIH Associated Hotel564.80574.50-1.69-9.7071.86
Spentex Industries5.906.00-1.67-0.1012.88
GAIL India458.40466.15-1.66-7.754127.77
Excel Crop Care3338.653394.65-1.65-56.004.95
SP Apparels330.10335.60-1.64-5.5047.00
Tarmat60.0561.05-1.64-1.0040.44
Panacea Biotec321.05326.30-1.61-5.25254.76
Spice Mobility18.4518.75-1.60-0.3017.72
Websol Energy System92.4593.95-1.60-1.50429.29
Cyber Media (I)15.5015.75-1.59-0.252.37
Gammon Infra Proj3.103.15-1.59-0.052117.04
Johnson Controls2226.552261.80-1.56-35.2512.37
Omkar SpecialityChem38.3538.95-1.54-0.60169.85
Skipper Ltd.241.05244.70-1.49-3.6572.06
TTK Healthcare1261.501280.35-1.47-18.8527.46
Sterling Biotech3.353.40-1.47-0.0587.10
Ortin Laboratories20.1520.45-1.47-0.3012.80
Asian Paints1101.801118.10-1.46-16.301140.12
Responsive Inds43.9544.60-1.46-0.65211.98
Rane Holdings2551.502589.15-1.45-37.651.01
Trent313.00317.55-1.43-4.55272.17
Vipul65.7066.65-1.43-0.9513.46
Oracle Finl. Service4032.304090.60-1.43-58.30103.71
Bang Overseas31.3031.75-1.42-0.454.63
Sundaram Multi Pap3.703.75-1.33-0.051012.75
ICRA3801.753852.75-1.32-51.000.71
PBA Infrastructure15.3015.50-1.29-0.2013.26
Redington148.05149.95-1.27-1.9069.01
Welspun India63.4064.20-1.25-0.80851.33
SE Power8.008.10-1.23-0.107.76
eClerx Services Ltd1336.951353.65-1.23-16.7019.72
Xchanging Solutions61.3062.05-1.21-0.7514.30
Tube Investments263.30266.50-1.20-3.2088.39
Lambodhara Textiles78.5579.50-1.19-0.9525.00
Apollo Hospital Ent.1231.601246.45-1.19-14.85361.50
Unichem Lab330.00333.95-1.18-3.9587.93
GTN Inds16.7516.95-1.18-0.2031.18
Kalyani Forge312.30316.00-1.17-3.701.13
Man Industries128.25129.75-1.16-1.50308.15
Landmark PropertyDev4.304.35-1.15-0.0516.28
Maharashtra Seamless455.95461.25-1.15-5.3036.38
GE Shipping379.35383.75-1.15-4.4034.77
Magnum Ventures12.9513.10-1.15-0.1533.06
Sanco Industries38.9039.35-1.14-0.4524.75
IMP Powers104.80106.00-1.13-1.208.28
KPR Mill713.30721.40-1.12-8.1030.83
Prestige Estate Proj314.30317.85-1.12-3.55135.10
Blue Dart Express4193.104240.15-1.11-47.058.94
Goldstone Technology13.4013.55-1.11-0.156.97
Kavveri Telecom Prod13.4513.60-1.10-0.1514.44
Newgen Software Tech234.00236.55-1.08-2.5548.36
Dynacons Sys & Sol37.3537.75-1.06-0.4011.92
TCPL Packaging626.80633.50-1.06-6.702.03
Pioneer Embroideries37.4537.85-1.06-0.4014.30
Monte Carlo Fashions538.80544.55-1.06-5.7525.74
Birla Corporation871.50880.80-1.06-9.3064.45
NIIT94.5595.55-1.05-1.00637.01
Garden Silk Mills38.0538.45-1.04-0.40116.87
PVR1370.151384.55-1.04-14.40230.22
Lokesh Machines67.3568.05-1.03-0.70167.32
VST Industries3250.453284.15-1.03-33.700.85
ITI125.70127.00-1.02-1.30657.96
PNB113.45114.60-1.00-1.1545035.93
Astrazeneca Pharma I1031.701041.75-0.96-10.051.26
Pochiraju Industries5.405.45-0.92-0.052.89
Motor & General Fin38.5038.85-0.90-0.354.45
Intense Tech78.5079.20-0.88-0.7017.65
Mayur Uniquoters505.20509.70-0.88-4.50179.34
Fedders Electric73.5574.20-0.88-0.65105.82
Salora International45.5545.95-0.87-0.400.34
Damodar Inds.131.60132.75-0.87-1.1529.45
Gokul Refoils & Solv17.3017.45-0.86-0.158.12
Triveni Engg. & Inds63.8564.40-0.85-0.55301.02
Motilal Oswal Fin1182.051192.15-0.85-10.10117.46
INEOS Styrolution904.35912.05-0.84-7.709.39
Indian Hotel131.45132.55-0.83-1.101221.72
Amber Enterprises1124.401133.75-0.82-9.3553.02
Bharat Forge750.00756.20-0.82-6.20833.26
Century Extrusions6.256.30-0.79-0.05219.01
Dalmia Bharat2716.602737.80-0.77-21.20117.48
Insecticides India753.55759.40-0.77-5.8524.39
Blue Blends26.0526.25-0.76-0.2040.06
Time Technoplast183.35184.75-0.76-1.4080.47
TeamLease Services2096.652112.60-0.75-15.953.42
WS Industies6.606.65-0.75-0.059.63
J&K Bank66.0066.50-0.75-0.50328.10
Essel Propack270.80272.85-0.75-2.05109.56
C&C Constructions66.2566.75-0.75-0.5023.17
Prakash Constrowell6.957.00-0.71-0.05476.32
Omaxe225.25226.85-0.71-1.60129.51
Vijaya Bank57.0057.40-0.70-0.401055.22
AIA Engineering1474.251484.55-0.69-10.3011.34
8K Miles Software753.45758.70-0.69-5.25183.46
Kabra Extrus.technik125.80126.65-0.67-0.8541.27
Accelya Kale Solut.1369.301378.55-0.67-9.253.37
Kewal Kiran Clothing1563.901574.40-0.67-10.500.45
Paramount Communicat15.0015.10-0.66-0.10102.05
Oriental Trimex15.2015.30-0.65-0.104.70
Tasty Bite Eatables8245.958299.80-0.65-53.850.44
Kirloskar Oil Eng353.45355.75-0.65-2.301.84
Kothari Products170.80171.90-0.64-1.1010.73
Aditya Birla Capital164.10165.15-0.64-1.051749.80
LG Balakrishnan&Bros1065.551072.30-0.63-6.753.58
Diligent Media Corpn7.907.95-0.63-0.0518.83
Eveready Inds. (I)381.50383.90-0.63-2.40188.82
Voltamp Transformers1129.351136.45-0.62-7.1018.63
Signet Industries8.108.15-0.61-0.0583.98
Allied Digital Serv.24.5524.70-0.61-0.1533.84
Mcnally Bharat Engg65.8566.25-0.60-0.4042.85
SPL Industries24.8525.00-0.60-0.150.32
SORIL Holdings & Ven237.90239.30-0.59-1.4081.56
Gujarat Gas855.10860.10-0.58-5.006.85
Swan Energy190.15191.25-0.58-1.10278.87
Dishman Carbogen Amc329.35331.25-0.57-1.9089.99
Pearl Global Inds.113.00113.65-0.57-0.6527.63
LML8.858.90-0.56-0.0557.33
NCL Industries230.15231.45-0.56-1.3038.09
SMS Pharmaceuticals88.7589.25-0.56-0.5043.75
P&G Hygiene9355.059407.65-0.56-52.603.18
Shalimar Paints172.45173.40-0.55-0.959.13
Matrimony.Com847.65852.30-0.55-4.650.82
Eicher Motors26724.4026868.50-0.54-144.1086.80
Parenteral Drugs18.7518.85-0.53-0.107.83
Rupa & Co425.70427.95-0.53-2.2534.42
Vindhya Telelinks1109.501115.35-0.52-5.8538.98
Metalyst Forgings29.0529.20-0.51-0.1514.70
Sharda Motor Inds.2258.402269.70-0.50-11.302.01
Mold-tek Packaging321.35322.95-0.50-1.6017.97
SKF India1839.851849.00-0.49-9.155.34
Jyothy Laboratories346.85348.50-0.47-1.6533.28
Indian Bank318.00319.50-0.47-1.501260.15
NELCO159.85160.60-0.47-0.75264.30
Inox Leisure278.20279.50-0.47-1.3049.02
Shyam Century10.7510.80-0.46-0.0595.02
Thangamayil Jeweller520.20522.60-0.46-2.401.60
Agro Tech Food630.35633.25-0.46-2.904.94
Mahindra & Mahindra718.65721.95-0.46-3.301648.93
TCI Developers557.40559.90-0.45-2.500.01
Pilani Investment2750.602762.75-0.44-12.150.48
Prime Securities45.3045.50-0.44-0.2051.89
Infosys1155.651160.75-0.44-5.104729.91
Sona Koyo Steerg Sys104.20104.65-0.43-0.4572.04
Sarla Perform. Fibre58.4058.65-0.43-0.2577.91
PI Industries837.55841.05-0.42-3.5029.35
Symphony1691.201698.25-0.42-7.0517.01
Lakshmi Prec. Screws48.9549.15-0.41-0.201.70
Titan Co814.20817.50-0.40-3.302446.64
Kwality86.7587.10-0.40-0.352199.01
Premier Explosives388.30389.85-0.40-1.556.52
Kajaria Ceramics574.50576.75-0.39-2.25650.09
Zodiac Clothing Co178.75179.45-0.39-0.702.02
Vesuvius India1337.151342.35-0.39-5.202.71
EIH168.80169.45-0.38-0.65141.46
Federal-Mogul Goetze485.55487.35-0.37-1.808.82
Nelcast81.3081.60-0.37-0.3035.32
UCO Bank27.1527.25-0.37-0.10443.46
Madhucon Projects27.4027.50-0.36-0.10169.23
ISMT14.0514.10-0.35-0.0558.97
Guj. State Petronet199.25199.95-0.35-0.70561.89
Filatex India201.70202.40-0.35-0.7034.32
Aspinwall & Co420.45421.90-0.34-1.450.57
DQ Entertain.(Inter)14.5514.60-0.34-0.0511.77
Alembic Pharma561.90563.70-0.32-1.8019.40
Gillette India6646.056666.95-0.31-20.906.13
Advanced Enzyme229.70230.40-0.30-0.70211.91
Glaxosmithkline Phar2404.702411.95-0.30-7.2517.26
Capri Global Capital99.85100.15-0.30-0.3043.24
Akzo Nobel India1758.151763.40-0.30-5.254.54
Sadbhav Infra. Proj136.15136.55-0.29-0.40231.78
Pokarna206.45207.05-0.29-0.6020.27
Weizmann Forex1055.551058.60-0.29-3.059.82
EMCO17.5517.60-0.28-0.05298.55
Hinduja Global Soln.842.30844.50-0.26-2.2027.07
Mahindra CIE Auto.230.05230.65-0.26-0.60165.36
Banswara Syntex115.60115.90-0.26-0.3016.30
Siti Networks19.3019.35-0.26-0.0578.29
Gayatri Projects212.95213.50-0.26-0.55213.61
Indian Overseas Bank19.6019.65-0.25-0.05596.46
Security And Int1156.901159.85-0.25-2.9519.91
Hindustan Unilever1323.151326.45-0.25-3.30896.71
Mahamaya Steel Inds81.1081.30-0.25-0.2033.56
Schaeffler India5348.905361.85-0.24-12.950.58
OCL India1265.751268.75-0.24-3.004.66
TIL509.90511.10-0.23-1.2029.29
MPS579.50580.85-0.23-1.356.77
Poddar Pigments282.05282.70-0.23-0.655.70
Sathavahana Ispat21.9021.95-0.23-0.0534.64
Container Corp1329.751332.70-0.22-2.95311.10
Orbit Exports159.20159.55-0.22-0.356.37
TV Today Network455.15456.15-0.22-1.0052.31
Rushil Decor904.70906.60-0.21-1.905.40
Max India95.7095.90-0.21-0.20459.31
Lakshmi Energy&Food24.4024.45-0.20-0.0558.06
Sanofi India4825.954835.65-0.20-9.7051.74
Tejas Networks354.30355.00-0.20-0.7027.38
North Eastern Carry.25.4025.45-0.20-0.0535.84
Zensar Technologies900.00901.75-0.19-1.7513.31
Coal India310.95311.55-0.19-0.603195.46
Apar Inds780.65782.15-0.19-1.504.69
Asahi India Glass338.90339.55-0.19-0.656.65
Ortel Communications27.6027.65-0.18-0.056.64
Aegis Logistics252.30252.75-0.18-0.4588.48
Sunteck Realty399.10399.80-0.18-0.70115.87
Garware-Wall Ropes921.15922.75-0.17-1.6022.05
Uniply Inds449.80450.55-0.17-0.7553.29
HealthcareGlobal302.65303.15-0.16-0.50278.20
Transformers & Rect30.8530.90-0.16-0.05153.76
Zydus Wellness Ltd1250.801252.70-0.15-1.907.21
Bigbloc Construction134.00134.20-0.15-0.2057.01
Excel Industries826.55827.75-0.14-1.2012.80
Hindustan Media Vent242.50242.85-0.14-0.351.57
OMDC1696.751699.15-0.14-2.402.42
Karma Energy Ltd35.5535.60-0.14-0.050.96
Cambridge Tech Enter71.8071.90-0.14-0.1053.38
Dish TV India74.2574.35-0.13-0.106277.35
Electrotherm India157.10157.30-0.13-0.205.97
Bliss GVS Pharma189.45189.65-0.11-0.2095.27
TGB Banquets48.8048.85-0.10-0.0533.20
Sundaram-Clayton4834.904839.85-0.10-4.953.42
India Nipon Electric996.30997.30-0.10-1.004.26
RSWM331.95332.20-0.08-0.256.85
Sintex Plastics Tech66.7066.75-0.07-0.051879.93
HPL Electric135.40135.50-0.07-0.1050.84
UFO Moviez418.20418.50-0.07-0.3018.13
Mahindra Logistics446.65446.95-0.07-0.3022.14
Jindal Worldwide620.35620.75-0.06-0.40115.23
Ruby Mills330.60330.75-0.05-0.154.30
Clariant Chem.(India575.15575.40-0.04-0.259.66
Bank Of India128.95129.00-0.04-0.053975.62
MM Forgings1089.501089.90-0.04-0.404.28
Khadim India699.20699.45-0.04-0.254.87
Mahindra Holi.&Resor300.60300.70-0.03-0.1055.78
Navkar Corporation164.10164.15-0.03-0.05147.53
Bharat Road Network178.30178.35-0.03-0.0513.35
Themis Medicare539.00539.15-0.03-0.151.57
Dr Lal Pathlabs905.60905.85-0.03-0.2513.42
Albert David365.10365.20-0.03-0.102.05
BSE800.80800.95-0.02-0.15136.09
KNR Construction294.00294.05-0.02-0.05162.57

Latest News