MITSHI INDIA
Sector : Service | Smallcap | BSE
Here's the live share price of Mitshi India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.01₹ -0.69
As on Jan 13, 2026, 4:01 PM IST
Mitshi India Price Performance
Today's LowToday's High
₹13.08₹13.77
₹13.08
52 Weeks' Low52 Weeks' High
₹13.01₹17.90
₹13.08
Open Price
₹13.77
Prev. Close
₹13.77
Volume
53
Over the last 5 years, the share price of Mitshi India has declined 7.77% CAGR. Over the past year, the corresponding return has been -20.10%.
Mitshi India’s current P/E of 20.70x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Mitshi India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Mitshi India | -0.83 | -9.42 | -14.45 | -14.84 | -20.87 | 12.65 | -7.77 |
| Adani Enterprises | -5.14 | -5.35 | -11.54 | -13.85 | -6.57 | -15.75 | 32.90 |
| MMTC | -6.44 | 13.89 | -5.90 | -6.22 | -7.74 | 21.35 | 14.95 |
| Lloyds Enterprises | -10.38 | 2.41 | -9.80 | -26.30 | 21.92 | 100.03 | 93.81 |
| SG Mart | -8.94 | 0.88 | 1.02 | -4.41 | -0.64 | 154.11 | 133.47 |
| MSTC | -8.14 | -0.52 | -7.14 | -9.35 | -22.14 | 17.55 | 19.43 |
| BN Agrochem | -9.08 | -12.29 | -14.80 | 33.94 | 120.57 | 97.67 | 82.92 |
| Vintage Coffee And Beverages | -8.78 | -2.33 | 12.93 | 17.82 | 35.38 | 58.32 | 73.13 |
| TCC Concept | -10.85 | -0.01 | -31.72 | -19.79 | -24.50 | 196.33 | 91.89 |
| Shankara Buildpro | -9.74 | -9.74 | -9.74 | -9.74 | -9.74 | -3.36 | -2.03 |
| India Motor Parts & Accessories | -1.58 | -3.40 | -4.63 | -12.63 | -12.94 | 11.56 | 11.54 |
| RRP Defense | 0 | -3.93 | 24.13 | 330.32 | 4,284.79 | 336.88 | 177.62 |
| Uniphos Enterprises | -2.42 | 0.43 | -4.30 | -7.31 | -6.91 | 1.54 | 15.02 |
| Hexa Tradex | -2.20 | -3.00 | -5.69 | -12.66 | -27.77 | 0.91 | 27.84 |
| Hardwyn India | -8.16 | 2.39 | 49.50 | 28.94 | 7.14 | 1.65 | 48.67 |
| The Yamuna Syndicate | -4.64 | -17.71 | -23.60 | -34.07 | -30.28 | 28.79 | 23.32 |
| State Trading Corporation Of India | -5.58 | 4.17 | -6.45 | -10.28 | -13.30 | 11.55 | 9.90 |
| Oswal Agro Mills | -10.12 | -12.17 | -24.05 | -34.08 | -20.22 | 10.36 | 35.10 |
| Mrugesh Trading | 7.93 | 43.44 | 360.00 | 1,289.58 | 1,289.58 | 151.36 | 73.85 |
| BMW Ventures | -9.17 | -14.77 | -17.17 | -32.89 | -32.89 | -12.45 | -7.67 |
Over the last one year, Mitshi India has declined 20.87% compared to peers like Adani Enterprises (-6.57%), MMTC (-7.74%), Lloyds Enterprises (21.92%). From a 5 year perspective, Mitshi India has underperformed peers relative to Adani Enterprises (32.90%) and MMTC (14.95%).
Mitshi India Financials
Mitshi India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 13.82 | 13.62 |
| 10 | 14.01 | 13.86 |
| 20 | 14.4 | 14.14 |
| 50 | 14.57 | 14.44 |
| 100 | 14.72 | 14.68 |
| 200 | 15.04 | 15.22 |
Mitshi India Share Holding Pattern
In the latest quarter, Mitshi India remained same as its previous close in promoter holding, while DII stake unchanged at 0.01%, FII holding unchanged at 0.00%, and public shareholding unchanged at 84.42% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Mitshi India Corporate Actions
Date Time | Announcement |
|---|---|
| Jan 13, 2026, 1:25 AM IST | Mitshi India L - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Nov 14, 2025, 12:14 AM IST | Mitshi India L - Announcement under Regulation 30 (LODR)-Change in Registered Office Address |
| Nov 13, 2025, 11:35 PM IST | Mitshi India L - Financial Result For The Quarter And Half Year Ended September 30, 2025 |
| Nov 13, 2025, 11:28 PM IST | Mitshi India L - Board Meeting Outcome for Outcome Of The Board Meeting Held On Thursday, 13Th September, 2025 |
| Nov 06, 2025, 10:29 PM IST | Mitshi India L - Board Meeting Intimation for Considering And Approving The Standalone Unaudited Financial Results Of The Com |
About Mitshi India
Mitshi India Ltd. is a Public Limited Listed company incorporated on 23/07/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U91100MH1990PLC057373 and registration number is 057373. Currently Company is involved in the business activities of Warehousing and storage. Company's Total Operating Revenue is Rs. 4.58 Cr. and Equity Capital is Rs. 8.80 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- Address2, Juhu Aradhana CHS Ltd, Juhu Lane, Mumbai Maharashtra 400058
- Contact
Management
- Mr. Kumar Vasantlal ShahManaging Director
- Mr. Hanumant Anaji SalunkheNon Executive Director
- Ms. Drashti Tarun SavlaNon Executive Director
FAQs on Mitshi India Share Price
What is the share price of Mitshi India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Mitshi India is ₹13.08 as on Jan 13, 2026.
What kind of stock is Mitshi India?
The Mitshi India is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Mitshi India?
The market cap of Mitshi India is ₹11.51 Cr as on Jan 13, 2026.
What are today's High and Low prices of Mitshi India?
Today’s highest and lowest price of Mitshi India are ₹13.77 and ₹13.08.
What are the 52 Week High and 52 Week Low of Mitshi India?
The 52-week high/low is the highest and lowest price at which Mitshi India stock has traded in the past 52-week or nearly a year. The 52-week high of Mitshi India is ₹17.90 and 52-week low of Mitshi India is ₹13.01 as on Jan 13, 2026.
How has the Mitshi India performed historically in terms of returns?
The Mitshi India has shown returns of -5.01% over the past day, -9.42% for the past month, -15.61% over 3 months, -20.1% over 1 year, 12.65% across 3 years, and -7.77% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Mitshi India?
P/E ratio of and PB ratio of Mitshi India are 20.70 and 6.17 on Jan 13, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse