Nifty500 Value 50 Index Index

NSE

BSE

NIFTY500 VALUE 50 INDEX

Add to Watchlist

＋

14554.7 Closed

-0.66-96.8

check Companies List

As on Oct 17, 2025, 4:14 PM IST

Nifty500 Value 50 Index Performance

Today's LowToday's High

₹14,472.25₹14,656.50

₹14,554.70

52 Weeks' Low52 Weeks' High

₹11,829.30₹14,728.60

₹14,554.70

Open Price

₹14,654.15

Prev. Close

₹14,651.50

Nifty500 Value 50 Index Technicals

Moving Average

Day	SMA	EMA
5	14,610.02	14,608.65
10	14,606.81	14,577.67
20	14,519.03	14,490.61
50	14,168.53	14,292.82
100	14,129.48	14,083.59
200	13,618.46	13,675.86

Nifty500 Value 50 Index Contribution

Stocks pulling Indices UP

stockNamecmpchange
IndusIndBank75111.5
Indian Bank782.3511.3
KARURVYSYABN227.390.89
Coal India388.81.2
SBI889.152.2

Stocks dragging Indices DOWN

stockNamecmpchange
Jindal Saw190.64-10.64
ZeeTelefilms105.37-3.94
REL223.72-6.29
CESC170.41-4.55
RBL Bank299.5-7.25

Nifty500 Value 50 Index Share Price

Company Name	Value	Change	Change (%)
Bandhan Bank	160.98	-0.58	-0.36
Bank of Baroda	264.50	-1.65	-0.62
Bank of India	123.11	-2.31	-1.84
Bank of Maharashtra	57.11	-0.52	-0.90
Bharat Petroleum Corporation	335.85	-0.05	-0.01
Brightcom Group	13.52	-0.16	-1.17
Canara Bank	125.49	-1.88	-1.48
CESC	170.41	-4.55	-2.60
Chambal Fertilisers & Chemicals	484.15	-6.10	-1.24
City Union Bank	219.29	-1.10	-0.50
Coal India	388.80	1.20	0.31
EID Parry (India)	1022.20	-9.40	-0.91
Federal Bank	212.38	-2.12	-0.99
GAIL (India)	177.60	-1.57	-0.88
Grasim Industries	2836.20	-23.60	-0.83
Great Eastern Shipping Company	1034.50	-10.50	-1.00
Gujarat Narmada Valley Fertilizers & Chemicals	496.70	-4.65	-0.93
Gujarat State Fertilizer & Chemicals	189.88	-2.55	-1.33
Gujarat State Petronet	315.35	-0.60	-0.19
Hindalco Industries	772.80	-7.30	-0.94
Hindustan Petroleum Corporation	448.60	-3.35	-0.74
Hindustan Zinc	500.25	-6.45	-1.27
Hyundai Motor India	2346.80	-11.40	-0.48
IIFL Finance	498.55	-1.35	-0.27
Indian Bank	782.35	11.30	1.47
Indian Oil Corporation	152.91	-0.76	-0.49
IndusInd Bank	751.00	11.50	1.56
Jammu & Kashmir Bank	104.65	-2.23	-2.09
Jindal Saw	190.64	-10.64	-5.29
Karur Vysya Bank	227.39	0.89	0.39
LIC Housing Finance	568.25	-1.05	-0.18
Mahanagar Gas	1282.30	-15.70	-1.21
Manappuram Finance	283.80	-3.00	-1.05
National Aluminium Company	225.35	-1.49	-0.66
NCC	206.35	-3.43	-1.64
NMDC	74.91	-0.97	-1.28
NTPC	341.00	-0.50	-0.15
Oil And Natural Gas Corporation	247.69	-0.66	-0.27
Oil India	408.90	-8.35	-2.00
Petronet LNG	275.60	-3.15	-1.13
Piramal Enterprises	1124.20	2.00	0.18
Power Finance Corporation	396.45	-5.10	-1.27
Power Grid Corporation of India	289.75	-2.10	-0.72
PowerGrid Infrastructure Investment Trust	95.78	-0.16	-0.17
Punjab National Bank	113.70	-2.41	-2.08
RBL Bank	299.50	-7.25	-2.36
REC	374.95	-2.55	-0.68
Redington	268.90	-2.80	-1.03
Reliance Infrastructure	223.72	-6.29	-2.73
Sammaan Capital	166.76	-0.13	-0.08
State Bank of India	889.15	2.20	0.25
Steel Authority of India (SAIL)	128.68	-2.70	-2.06
Tata Chemicals	902.70	-18.25	-1.98
Tata Motors Passenger Vehicles	396.60	-0.20	-0.05
Tata Steel	172.22	-1.78	-1.02
Ujjivan Small Finance Bank	48.72	-0.27	-0.55
Union Bank of India	136.69	-2.12	-1.53
UPL	674.15	-6.25	-0.92
Vedanta	474.05	-5.05	-1.05
Zee Entertainment Enterprises	105.37	-3.94	-3.60