NIFTY500 VALUE 50 INDEX
Nifty500 Value 50 Index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.42+67.85 Today
As on Aug 12, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.5
1M
1.3
3M
0.3
6M
-1.6
1Y
18.1
5Y
12
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| National Aluminium Company | 420.00 | 32.00 | 8.25 | 3,43,88,331 | |
| Zee Entertainment Enterprises | 97.52 | 5.96 | 6.51 | 4,54,53,756 | |
| Punjab National Bank | 118.98 | 4.95 | 4.34 | 5,12,35,935 | |
| Bank of Maharashtra | 81.87 | 2.92 | 3.70 | 2,65,70,514 | |
| Hindalco Industries | 1078.50 | 29.40 | 2.80 | 87,86,842 | |
| Union Bank of India | 187.00 | 4.50 | 2.47 | 2,20,05,359 | |
| Indian Bank | 897.00 | 21.40 | 2.44 | 20,76,183 | |
| Bank of Baroda | 251.00 | 4.80 | 1.95 | 82,98,917 | |
| Bank of India | 145.50 | 2.60 | 1.82 | 89,46,785 | |
| Hyundai Motor India | 2240.00 | 40.00 | 1.82 | 7,32,935 | |
| State Bank of India | 1082.00 | 16.00 | 1.50 | 1,76,73,922 | |
| GAIL (India) | 177.95 | 2.61 | 1.49 | 89,76,408 | |
| Karur Vysya Bank | 338.80 | 4.60 | 1.38 | 17,52,090 | |
| Canara Bank | 132.00 | 1.70 | 1.30 | 2,65,42,679 | |
| LIC Housing Finance | 508.00 | 6.00 | 1.20 | 15,59,589 | |
| Bandhan Bank | 176.00 | 2.00 | 1.15 | 70,49,218 | |
| IIFL Finance | 625.75 | 6.50 | 1.05 | 9,59,585 | |
| Petronet LNG | 279.85 | 2.85 | 1.03 | 14,08,161 | |
| City Union Bank | 215.85 | 2.16 | 1.01 | 18,67,608 | |
| CESC | 162.43 | 1.42 | 0.88 | 7,20,532 | |
| IndusInd Bank | 1017.50 | 8.60 | 0.85 | 9,15,131 | |
| Tata Chemicals | 673.15 | 4.40 | 0.66 | 27,53,913 | |
| Federal Bank | 356.85 | 2.30 | 0.65 | 33,69,817 | |
| Steel Authority of India (SAIL) | 174.00 | 1.00 | 0.58 | 1,89,36,094 | |
| Power Grid Corporation of India | 269.45 | 1.50 | 0.56 | 66,99,919 | |
| NMDC | 85.90 | 0.45 | 0.53 | 1,82,66,091 | |
| UPL | 570.50 | 2.50 | 0.44 | 14,52,949 | |
| Indian Oil Corporation | 140.60 | 0.60 | 0.43 | 1,01,06,894 | |
| REC | 346.00 | 1.30 | 0.38 | 1,13,30,857 | |
| Oil India | 472.00 | 1.65 | 0.35 | 27,72,626 | |
| NTPC | 339.45 | 1.00 | 0.30 | 1,01,52,704 | |
| Vedanta | 275.80 | 0.80 | 0.29 | 1,05,68,708 | |
| RBL Bank | 389.80 | 0.10 | 0.03 | 22,89,848 | |
| Oil And Natural Gas Corporation | 239.05 | -0.40 | -0.17 | 1,06,95,237 | |
| Hindustan Petroleum Corporation | 390.00 | -0.85 | -0.22 | 1,05,13,694 | |
| Bharat Petroleum Corporation | 317.00 | -0.80 | -0.25 | 67,26,295 | |
| Grasim Industries | 3307.80 | -14.40 | -0.43 | 23,09,486 | |
| Chambal Fertilisers & Chemicals | 442.30 | -2.05 | -0.46 | 1,65,429 | |
| Coal India | 409.30 | -3.30 | -0.80 | 40,89,147 | |
| Great Eastern Shipping Company | 1281.90 | -10.70 | -0.83 | 5,22,980 | |
| NCC | 143.41 | -1.35 | -0.93 | 10,41,362 | |
| Reliance Power | 23.38 | -0.24 | -1.02 | 1,52,62,302 | |
| Tata Steel | 186.20 | -2.05 | -1.09 | 3,64,84,049 | |
| IRB Infrastructure Developers | 19.33 | -0.23 | -1.18 | 88,84,401 | |
| Power Finance Corporation | 376.50 | -4.50 | -1.18 | 1,20,28,949 | |
| Tata Motors Passenger Vehicles | 343.00 | -4.60 | -1.32 | 2,23,84,343 | |
| Mahanagar Gas | 1118.50 | -15.80 | -1.39 | 55,339 | |
| Jindal Saw | 269.55 | -4.00 | -1.46 | 8,98,986 | |
| Sammaan Capital | 160.79 | -2.61 | -1.60 | 66,98,353 | |
| Reliance Infrastructure | 69.87 | -1.42 | -1.99 | 17,432 | |
| Manappuram Finance | 352.60 | -7.40 | -2.06 | 3,15,01,308 | |
| Aster DM Quality Care | 827.95 | -26.95 | -3.15 | 7,87,879 | |
| Cholamandalam Financial Holdings | 1550.70 | -59.90 | -3.72 | 2,11,407 | |
| Redington | 339.40 | -15.15 | -4.27 | 30,24,132 |
Aug 12, 2026, 03:58 PM IST
Index Funds
Market News
✕