NIFTY500 VALUE 50 INDEX
Nifty500 Value 50 Index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.82-135.5
As on May 15, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
0.4
3M
0.2
6M
7.7
1Y
18.2
5Y
13.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Chambal Fertilisers & Chemicals | 449.90 | 25.30 | 5.96 | 94,97,223 | |
| Tata Motors Passenger Vehicles | 356.55 | 17.80 | 5.25 | 5,16,89,818 | |
| Great Eastern Shipping Company | 1533.90 | 49.00 | 3.30 | 97,54,062 | |
| Karur Vysya Bank | 299.05 | 9.05 | 3.12 | 29,34,490 | |
| Redington | 221.29 | 4.15 | 1.91 | 50,71,482 | |
| Mahanagar Gas | 1087.60 | 20.20 | 1.89 | 2,62,993 | |
| Coal India | 462.20 | 8.15 | 1.79 | 78,59,575 | |
| City Union Bank | 250.65 | 3.85 | 1.56 | 15,07,884 | |
| Power Grid Corporation of India | 305.85 | 4.10 | 1.36 | 1,00,92,811 | |
| IIFL Finance | 464.85 | 5.10 | 1.11 | 29,97,735 | |
| Aster DM Healthcare | 753.65 | 7.05 | 0.94 | 7,64,794 | |
| Federal Bank | 281.30 | 1.05 | 0.37 | 60,34,270 | |
| RBL Bank | 338.10 | 0.90 | 0.27 | 39,13,506 | |
| Oil India | 518.30 | 0.75 | 0.14 | 38,26,324 | |
| Grasim Industries | 2933.80 | -4.90 | -0.17 | 15,86,864 | |
| NTPC | 395.25 | -1.05 | -0.26 | 71,07,857 | |
| GAIL (India) | 162.13 | -0.48 | -0.30 | 70,62,872 | |
| Sammaan Capital | 142.67 | -0.46 | -0.32 | 2,15,14,909 | |
| IRB Infrastructure Developers | 20.30 | -0.09 | -0.44 | 84,94,905 | |
| Oil And Natural Gas Corporation | 299.35 | -1.55 | -0.52 | 1,36,95,307 | |
| Bank of Maharashtra | 78.02 | -0.48 | -0.61 | 97,51,597 | |
| REC | 345.85 | -2.45 | -0.70 | 32,22,539 | |
| NCC | 160.68 | -1.52 | -0.94 | 25,12,122 | |
| UPL | 632.25 | -6.15 | -0.96 | 15,35,195 | |
| Hyundai Motor India | 1825.20 | -18.00 | -0.98 | 6,94,646 | |
| Tata Chemicals | 748.90 | -8.20 | -1.08 | 4,72,928 | |
| Manappuram Finance | 307.45 | -3.65 | -1.17 | 39,66,063 | |
| Bank of India | 142.26 | -1.69 | -1.17 | 85,39,888 | |
| Power Finance Corporation | 445.75 | -5.70 | -1.26 | 34,10,695 | |
| Indian Bank | 820.60 | -11.15 | -1.34 | 22,77,029 | |
| Cholamandalam Financial Holdings | 1658.00 | -27.70 | -1.64 | 62,440 | |
| State Bank of India | 963.20 | -16.70 | -1.70 | 2,69,72,493 | |
| Union Bank of India | 161.94 | -2.96 | -1.80 | 92,69,427 | |
| NMDC | 91.41 | -1.80 | -1.93 | 2,33,22,409 | |
| Tata Steel | 216.84 | -4.29 | -1.94 | 3,32,31,023 | |
| Jindal Saw | 229.09 | -4.58 | -1.96 | 12,22,988 | |
| Canara Bank | 128.07 | -2.77 | -2.12 | 3,83,66,481 | |
| Bandhan Bank | 194.46 | -4.58 | -2.30 | 49,06,699 | |
| Vedanta | 331.05 | -7.85 | -2.32 | 5,63,92,805 | |
| IndusInd Bank | 886.40 | -21.50 | -2.37 | 14,37,283 | |
| CESC | 180.09 | -4.37 | -2.37 | 12,85,444 | |
| LIC Housing Finance | 547.05 | -13.35 | -2.38 | 33,16,350 | |
| Bank of Baroda | 261.40 | -6.40 | -2.39 | 1,06,76,841 | |
| Punjab National Bank | 102.05 | -2.57 | -2.46 | 2,21,49,004 | |
| Zee Entertainment Enterprises | 88.34 | -2.28 | -2.52 | 74,89,723 | |
| Reliance Power | 27.12 | -0.74 | -2.66 | 3,45,53,897 | |
| Hindustan Petroleum Corporation | 366.40 | -11.15 | -2.95 | 1,37,99,583 | |
| Petronet LNG | 263.60 | -8.15 | -3.00 | 32,30,277 | |
| National Aluminium Company | 403.60 | -12.85 | -3.09 | 85,11,752 | |
| Hindalco Industries | 1067.50 | -35.80 | -3.24 | 68,00,905 | |
| Steel Authority of India (SAIL) | 192.40 | -6.68 | -3.36 | 2,41,55,534 | |
| Bharat Petroleum Corporation | 284.45 | -10.55 | -3.58 | 1,48,28,416 | |
| Indian Oil Corporation | 134.48 | -5.78 | -4.12 | 3,03,53,032 | |
| Reliance Infrastructure | 71.00 | -3.73 | -4.99 | 3,10,180 |
May 15, 2026, 03:56 PM IST
Index Funds
Market News
✕
Market Pulse