NIFTY500 VALUE 50 INDEX
Nifty500 Value 50 Index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.2+30.95
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
3.2
1M
6
3M
8.9
6M
10.6
1Y
19.3
5Y
8.9
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Federal Bank | 270.25 | 23.40 | 9.48 | 6,68,36,048 | |
| RBL Bank | 324.60 | 12.60 | 4.04 | 1,61,84,591 | |
| Hindustan Petroleum Corporation | 457.90 | 17.75 | 4.03 | 80,60,832 | |
| Bank of India | 157.34 | 4.47 | 2.92 | 1,76,59,016 | |
| Punjab National Bank | 132.36 | 3.68 | 2.86 | 3,46,96,416 | |
| Canara Bank | 157.13 | 3.24 | 2.11 | 3,51,74,000 | |
| Bharat Petroleum Corporation | 363.20 | 6.30 | 1.77 | 62,43,090 | |
| Manappuram Finance | 314.00 | 5.00 | 1.62 | 54,58,689 | |
| Indian Oil Corporation | 161.32 | 2.16 | 1.36 | 1,50,11,308 | |
| State Bank of India | 1042.30 | 13.95 | 1.36 | 1,10,51,580 | |
| Mahanagar Gas | 1062.60 | 14.20 | 1.35 | 2,24,235 | |
| UPL | 790.15 | 9.75 | 1.25 | 34,61,231 | |
| Tata Motors Passenger Vehicles | 353.60 | 3.80 | 1.09 | 1,07,35,620 | |
| Vedanta | 682.70 | 6.95 | 1.03 | 2,77,43,749 | |
| Hyundai Motor India | 2340.40 | 23.30 | 1.01 | 5,60,753 | |
| IndusInd Bank | 953.85 | 9.35 | 0.99 | 1,03,45,071 | |
| Bank of Maharashtra | 66.53 | 0.63 | 0.96 | 2,63,60,763 | |
| Power Finance Corporation | 375.35 | 3.50 | 0.94 | 61,39,589 | |
| Indian Bank | 852.10 | 5.70 | 0.67 | 18,00,308 | |
| Grasim Industries | 2809.60 | 13.80 | 0.49 | 6,78,922 | |
| REC | 371.00 | 1.10 | 0.30 | 87,28,064 | |
| Karur Vysya Bank | 267.50 | 0.65 | 0.24 | 25,35,414 | |
| Bank of Baroda | 308.25 | 0.55 | 0.18 | 1,66,90,141 | |
| NCC | 150.22 | 0.25 | 0.17 | 17,46,243 | |
| Great Eastern Shipping Company | 1121.60 | -0.90 | -0.08 | 3,71,184 | |
| IIFL Finance | 633.65 | -1.70 | -0.27 | 9,31,932 | |
| Coal India | 431.00 | -1.20 | -0.28 | 64,10,141 | |
| LIC Housing Finance | 533.65 | -1.60 | -0.30 | 10,46,968 | |
| Bandhan Bank | 144.84 | -0.48 | -0.33 | 81,10,476 | |
| Power Grid Corporation of India | 257.30 | -1.05 | -0.41 | 96,48,251 | |
| Oil And Natural Gas Corporation | 247.17 | -1.06 | -0.43 | 1,22,87,680 | |
| Tata Steel | 188.21 | -1.04 | -0.55 | 2,60,28,519 | |
| GAIL (India) | 164.24 | -0.93 | -0.56 | 2,05,49,276 | |
| Petronet LNG | 284.65 | -1.60 | -0.56 | 19,97,775 | |
| NTPC | 346.35 | -2.75 | -0.79 | 1,42,75,582 | |
| CESC | 155.73 | -1.34 | -0.85 | 20,89,545 | |
| Zee Entertainment Enterprises | 89.50 | -0.79 | -0.87 | 34,76,581 | |
| City Union Bank | 273.00 | -3.50 | -1.27 | 16,36,721 | |
| NMDC | 82.74 | -1.11 | -1.32 | 2,05,85,800 | |
| Chambal Fertilisers & Chemicals | 440.15 | -5.95 | -1.33 | 8,09,892 | |
| Union Bank of India | 176.15 | -3.12 | -1.74 | 3,50,89,123 | |
| Tata Chemicals | 755.05 | -15.30 | -1.99 | 2,81,881 | |
| Steel Authority of India (SAIL) | 149.37 | -3.07 | -2.01 | 1,68,96,403 | |
| Sammaan Capital | 140.08 | -2.89 | -2.02 | 79,31,581 | |
| Oil India | 448.65 | -9.35 | -2.04 | 36,38,109 | |
| Hindalco Industries | 934.65 | -20.70 | -2.17 | 40,37,987 | |
| National Aluminium Company | 361.60 | -11.95 | -3.20 | 1,70,73,322 | |
| Jindal Saw | 154.64 | -5.33 | -3.33 | 23,92,834 | |
| Redington | 263.50 | -10.15 | -3.71 | 23,24,762 | |
| Reliance Infrastructure | 148.51 | -7.81 | -5.00 | 36,078 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse