NIFTY500 VALUE 50 INDEX
Nifty500 Value 50 Index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
-0.92-154.1 Today
As on May 8, 2026, 2:34 PM IST
Today's Trend
Advance / Decline
1W
0.7
1M
4.8
3M
1.1
6M
10.6
1Y
26
5Y
14.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Cholamandalam Financial Holdings | 1799.00 | 44.00 | 2.51 | 2,14,012 | |
| Great Eastern Shipping Company | 1583.40 | 31.00 | 2.00 | 9,83,700 | |
| Power Finance Corporation | 463.10 | 5.55 | 1.21 | 66,86,268 | |
| Aster DM Healthcare | 745.40 | 6.85 | 0.93 | 5,90,156 | |
| Petronet LNG | 284.55 | 2.45 | 0.87 | 15,56,561 | |
| Jindal Saw | 244.47 | 2.01 | 0.83 | 20,46,874 | |
| Zee Entertainment Enterprises | 95.27 | 0.69 | 0.73 | 1,33,33,246 | |
| NTPC | 402.50 | 2.15 | 0.54 | 33,56,547 | |
| Chambal Fertilisers & Chemicals | 456.00 | 2.05 | 0.45 | 6,55,196 | |
| Hyundai Motor India | 1843.60 | 7.80 | 0.42 | 3,99,785 | |
| Grasim Industries | 2972.00 | 11.40 | 0.39 | 3,78,121 | |
| Oil India | 454.55 | 1.70 | 0.38 | 18,63,579 | |
| Power Grid Corporation of India | 314.75 | 0.95 | 0.30 | 63,86,192 | |
| IndusInd Bank | 948.50 | 1.55 | 0.16 | 12,09,018 | |
| REC | 360.25 | 0.50 | 0.14 | 41,44,856 | |
| IIFL Finance | 464.35 | 0.15 | 0.03 | 10,64,089 | |
| Manappuram Finance | 316.20 | -0.10 | -0.03 | 20,12,466 | |
| Indian Bank | 859.60 | -1.15 | -0.13 | 22,20,799 | |
| National Aluminium Company | 402.95 | -0.55 | -0.14 | 49,08,236 | |
| RBL Bank | 344.95 | -0.80 | -0.23 | 51,48,547 | |
| GAIL (India) | 166.79 | -0.47 | -0.28 | 27,60,361 | |
| NCC | 169.50 | -0.58 | -0.34 | 19,32,797 | |
| UPL | 648.05 | -2.40 | -0.37 | 10,63,793 | |
| Steel Authority of India (SAIL) | 186.35 | -0.93 | -0.50 | 59,58,012 | |
| Bank of India | 139.62 | -0.75 | -0.53 | 87,47,599 | |
| Federal Bank | 295.45 | -1.60 | -0.54 | 49,04,144 | |
| Tata Motors Passenger Vehicles | 356.45 | -2.80 | -0.78 | 35,76,762 | |
| LIC Housing Finance | 581.80 | -4.55 | -0.78 | 4,78,063 | |
| Redington | 222.61 | -1.88 | -0.84 | 15,16,219 | |
| CESC | 185.00 | -1.61 | -0.86 | 14,75,139 | |
| Hindalco Industries | 1046.40 | -9.30 | -0.88 | 21,11,643 | |
| Tata Steel | 215.19 | -1.90 | -0.88 | 1,45,07,865 | |
| IRB Infrastructure Developers | 21.48 | -0.19 | -0.88 | 75,27,370 | |
| Union Bank of India | 165.63 | -1.65 | -0.99 | 1,13,54,372 | |
| Canara Bank | 134.59 | -1.34 | -0.99 | 1,25,97,292 | |
| NMDC | 89.23 | -0.91 | -1.01 | 1,04,29,835 | |
| Mahanagar Gas | 1166.90 | -12.90 | -1.09 | 2,80,960 | |
| Reliance Power | 28.72 | -0.40 | -1.37 | 1,87,37,762 | |
| Oil And Natural Gas Corporation | 279.90 | -4.00 | -1.41 | 75,32,778 | |
| Bandhan Bank | 204.70 | -2.93 | -1.41 | 69,89,027 | |
| Punjab National Bank | 107.51 | -1.60 | -1.47 | 1,70,41,304 | |
| Indian Oil Corporation | 144.70 | -2.19 | -1.49 | 73,98,066 | |
| Bharat Petroleum Corporation | 302.40 | -5.20 | -1.69 | 95,97,442 | |
| Sammaan Capital | 148.88 | -2.90 | -1.91 | 87,46,474 | |
| Bank of Baroda | 265.10 | -5.25 | -1.94 | 1,18,90,564 | |
| Coal India | 456.10 | -10.55 | -2.26 | 1,27,64,358 | |
| Vedanta | 298.20 | -7.20 | -2.36 | 2,70,43,642 | |
| Hindustan Petroleum Corporation | 386.75 | -9.75 | -2.46 | 62,39,563 | |
| Bank of Maharashtra | 83.09 | -2.22 | -2.60 | 1,48,94,213 | |
| Tata Chemicals | 782.05 | -23.30 | -2.89 | 13,35,665 | |
| City Union Bank | 262.10 | -8.75 | -3.23 | 45,43,711 | |
| Karur Vysya Bank | 303.10 | -10.45 | -3.33 | 82,26,771 | |
| Reliance Infrastructure | 74.73 | -3.93 | -5.00 | 9,79,460 | |
| State Bank of India | 1026.50 | -65.50 | -6.00 | 3,19,93,454 |
May 08, 2026, 02:34 PM IST
Index Funds
Market News
✕
Market Pulse