NIFTY500 VALUE 50 INDEX
Nifty500 Value 50 Index
Nifty500 Multicap Infrastructure 50:30:20 index
⌵
0.07+10.95 Today
As on Dec 4, 2025, 1:19 PM IST
Today's Trend
Advance / Decline
1W
-1
1M
-1.8
3M
6.9
6M
7.5
1Y
2.1
5Y
2.1
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Petronet LNG | 280.35 | 11.60 | 4.32 | 91,81,686 | |
| IndusInd Bank | 865.00 | 18.10 | 2.14 | 32,04,823 | |
| UPL | 753.95 | 10.95 | 1.47 | 18,93,718 | |
| Redington | 279.10 | 3.70 | 1.34 | 9,43,971 | |
| National Aluminium Company | 269.15 | 2.65 | 0.99 | 69,32,697 | |
| Bank of India | 141.57 | 1.27 | 0.91 | 47,45,979 | |
| Oil And Natural Gas Corporation | 242.15 | 2.13 | 0.89 | 63,27,457 | |
| REC | 352.85 | 2.55 | 0.73 | 43,61,317 | |
| Canara Bank | 147.06 | 0.98 | 0.67 | 1,58,33,539 | |
| Union Bank of India | 152.31 | 0.93 | 0.61 | 80,50,628 | |
| Power Grid Corporation of India | 269.75 | 1.30 | 0.48 | 24,54,602 | |
| Coal India | 377.00 | 1.75 | 0.47 | 12,70,152 | |
| Gujarat State Fertilizer & Chemicals | 181.85 | 0.70 | 0.39 | 3,44,518 | |
| Tata Chemicals | 786.05 | 2.95 | 0.38 | 95,828 | |
| NCC | 169.60 | 0.65 | 0.38 | 11,00,030 | |
| PowerGrid Infrastructure Investment Trust | 94.49 | 0.29 | 0.31 | 3,72,695 | |
| Steel Authority of India (SAIL) | 132.31 | 0.39 | 0.30 | 86,54,338 | |
| Grasim Industries | 2726.60 | 6.30 | 0.23 | 1,30,132 | |
| NMDC | 76.22 | 0.17 | 0.22 | 84,79,521 | |
| Great Eastern Shipping Company | 1107.30 | 2.30 | 0.21 | 1,44,627 | |
| Piramal Enterprises | 1124.20 | 2.00 | 0.18 | 21,48,582 | |
| Hyundai Motor India | 2389.60 | 4.40 | 0.18 | 2,75,444 | |
| Bank of Baroda | 287.45 | 0.45 | 0.16 | 51,66,446 | |
| Power Finance Corporation | 352.15 | 0.20 | 0.06 | 16,44,878 | |
| EID Parry (India) | 1036.10 | 0.50 | 0.05 | 48,992 | |
| NTPC | 323.10 | 0.15 | 0.05 | 34,02,550 | |
| GAIL (India) | 170.30 | 0.03 | 0.02 | 41,52,341 | |
| Bandhan Bank | 146.77 | -0.01 | -0.01 | 17,68,024 | |
| CESC | 175.34 | -0.01 | -0.01 | 6,68,180 | |
| Tata Steel | 166.89 | -0.03 | -0.02 | 60,25,143 | |
| Hindalco Industries | 815.15 | -1.15 | -0.14 | 20,56,213 | |
| Federal Bank | 257.90 | -0.35 | -0.14 | 29,28,145 | |
| Gujarat Narmada Valley Fertilizers & Chemicals | 503.25 | -0.75 | -0.15 | 1,07,357 | |
| Chambal Fertilisers & Chemicals | 433.60 | -0.75 | -0.17 | 2,99,972 | |
| Ujjivan Small Finance Bank | 53.74 | -0.09 | -0.17 | 22,31,423 | |
| Tata Motors Passenger Vehicles | 356.20 | -0.65 | -0.18 | 54,07,064 | |
| Bank of Maharashtra | 56.52 | -0.12 | -0.21 | 2,01,27,787 | |
| Punjab National Bank | 119.50 | -0.30 | -0.25 | 70,88,619 | |
| LIC Housing Finance | 547.95 | -1.45 | -0.26 | 5,34,608 | |
| Vedanta | 531.35 | -1.45 | -0.27 | 93,27,847 | |
| Jammu & Kashmir Bank | 103.85 | -0.31 | -0.30 | 7,32,795 | |
| Karur Vysya Bank | 248.32 | -0.98 | -0.39 | 5,52,250 | |
| State Bank of India | 946.85 | -4.20 | -0.44 | 75,18,887 | |
| Jindal Saw | 164.19 | -0.81 | -0.49 | 4,66,547 | |
| Oil India | 408.60 | -2.10 | -0.51 | 11,96,523 | |
| Tata Motors | 358.45 | -1.95 | -0.54 | 47,06,975 | |
| Manappuram Finance | 273.95 | -1.85 | -0.67 | 6,18,475 | |
| Reliance Infrastructure | 159.41 | -1.17 | -0.73 | 3,63,402 | |
| Mahanagar Gas | 1167.10 | -8.60 | -0.73 | 80,051 | |
| Brightcom Group | 11.70 | -0.09 | -0.76 | 37,14,466 | |
| Indian Bank | 806.00 | -6.80 | -0.84 | 13,33,259 | |
| Bharat Petroleum Corporation | 355.30 | -3.10 | -0.86 | 35,11,159 | |
| Indian Oil Corporation | 162.55 | -1.56 | -0.95 | 35,74,044 | |
| Hindustan Petroleum Corporation | 446.10 | -4.60 | -1.02 | 18,25,866 | |
| Sammaan Capital | 151.76 | -1.71 | -1.11 | 56,03,027 | |
| IIFL Finance | 568.05 | -6.35 | -1.11 | 2,85,284 | |
| Hindustan Zinc | 497.90 | -6.50 | -1.29 | 38,96,175 | |
| City Union Bank | 270.20 | -3.85 | -1.40 | 7,72,311 | |
| RBL Bank | 299.10 | -5.20 | -1.71 | 17,72,888 | |
| Gujarat State Petronet | 296.10 | -5.20 | -1.73 | 2,99,922 | |
| Zee Entertainment Enterprises | 97.85 | -1.89 | -1.89 | 24,91,287 |
Dec 4, 2025, 1:19 PM IST
Market News
✕
Market Pulse