Nifty500 Value 50 Index Index

NSE

BSE

NIFTY500 VALUE 50 INDEX

Add to Watchlist

＋

16015.75 Closed

-0.58-93.1

check Companies List

As on Aug 18, 2026, 03:54 PM IST

Source: Dion Global

Nifty500 Value 50 Index Performance

Today's LowToday's High

₹16,014.60₹16,146.15

₹16,015.75

52 Weeks' Low52 Weeks' High

₹13,527.30₹17,026.90

₹16,015.75

Open Price

₹16,098.15

Prev. Close

₹16,108.85

Source: Dion Global

Nifty500 Value 50 Index Technicals

Moving Average

Day	SMA	EMA
5	16,206.75	16,131.78
10	16,287.52	16,180.51
20	16,172.6	16,182.46
50	16,193.49	16,199.06
100	16,221.39	16,144.28
200	15,906.89	15,778.03

Source: Dion Global

Nifty500 Value 50 Index Contribution

Stocks pulling Indices UP

stockNamecmpchange
CityUnionBnk222.186.98
GEShipping1,302.928
Petronet LNG286.254.45
Oil India480.55.85
Federal Bank357.83.7

Stocks dragging Indices DOWN

stockNamecmpchange
Tata Motors322.8-7.4
SESA GOA264-5.7
IB Hous.Fin150.23-3.1
BPCL310.3-6.35
REL64.47-1.31

Nifty500 Value 50 Index Share Price

Company Name	Value	Change	Change (%)
City Union Bank	222.18	6.98	3.24
Great Eastern Shipping Company	1302.90	28.00	2.20
Petronet LNG	286.25	4.45	1.58
Oil India	480.50	5.85	1.23
Federal Bank	357.80	3.70	1.04
Grasim Industries	3278.70	28.20	0.87
GAIL (India)	173.50	1.40	0.81
NCC	140.38	0.98	0.70
Power Grid Corporation of India	268.00	1.85	0.70
IndusInd Bank	1015.00	4.40	0.44
Zee Entertainment Enterprises	105.32	0.45	0.43
Oil And Natural Gas Corporation	239.50	1.01	0.42
RBL Bank	383.00	1.50	0.39
National Aluminium Company	388.00	0.45	0.12
LIC Housing Finance	498.80	0.55	0.11
NTPC	337.10	0.10	0.03
Power Finance Corporation	374.45	0.05	0.01
Karur Vysya Bank	333.90	-0.10	-0.03
Hyundai Motor India	2186.00	-4.00	-0.18
Aster DM Quality Care	818.00	-1.75	-0.21
Tata Steel	185.50	-0.50	-0.27
Coal India	406.90	-1.55	-0.38
REC	338.50	-1.50	-0.44
Manappuram Finance	346.60	-2.00	-0.57
Indian Oil Corporation	137.80	-0.81	-0.58
Jindal Saw	268.65	-1.75	-0.65
Indian Bank	875.00	-6.20	-0.70
Punjab National Bank	116.50	-0.82	-0.70
IRB Infrastructure Developers	19.03	-0.14	-0.73
Bank of Maharashtra	80.49	-0.61	-0.75
State Bank of India	1053.00	-8.20	-0.77
Hindalco Industries	1041.60	-8.30	-0.79
Cholamandalam Financial Holdings	1563.30	-13.10	-0.83
Bank of Baroda	244.00	-2.55	-1.03
Chambal Fertilisers & Chemicals	434.40	-4.65	-1.06
Bank of India	142.10	-1.65	-1.15
Reliance Power	22.45	-0.27	-1.19
IIFL Finance	622.35	-7.70	-1.22
UPL	560.05	-7.05	-1.24
CESC	167.98	-2.24	-1.32
Hindustan Petroleum Corporation	366.00	-5.00	-1.35
Tata Chemicals	653.00	-9.90	-1.49
Canara Bank	129.10	-2.00	-1.53
NMDC	84.19	-1.31	-1.53
Mahanagar Gas	1111.40	-17.70	-1.57
Bandhan Bank	170.50	-2.75	-1.59
Union Bank of India	185.50	-3.40	-1.80
Redington	326.30	-6.50	-1.95
Steel Authority of India (SAIL)	170.20	-3.40	-1.96
Reliance Infrastructure	64.47	-1.31	-1.99
Bharat Petroleum Corporation	310.30	-6.35	-2.01
Sammaan Capital	150.23	-3.10	-2.02
Vedanta	264.00	-5.70	-2.11
Tata Motors Passenger Vehicles	322.80	-7.40	-2.24