Nifty500 Value 50 Index Index

NSE

BSE

NIFTY500 VALUE 50 INDEX

Add to Watchlist

＋

15854.75 Closed

0.230.95

check Companies List

As on Jan 16, 2026, 4:14 PM IST

Nifty500 Value 50 Index Performance

Today's LowToday's High

₹15,789.30₹15,954.40

₹15,854.75

52 Weeks' Low52 Weeks' High

₹11,829.30₹15,988.95

₹15,854.75

Open Price

₹15,850.50

Prev. Close

₹15,823.80

Nifty500 Value 50 Index Technicals

Moving Average

Day	SMA	EMA
5	15,547.01	15,716.25
10	15,681.45	15,640.4
20	15,427.56	15,495.65
50	15,168.84	15,213.23
100	14,786.53	14,887.19
200	14,298.85	14,368.12

Nifty500 Value 50 Index Contribution

Stocks pulling Indices UP

stockNamecmpchange
Federal Bank270.2523.4
RBL Bank324.612.6
HPCL457.917.75
BANKOFINDIA157.344.47
PNB132.363.68

Stocks dragging Indices DOWN

stockNamecmpchange
REL148.51-7.81
Redington263.5-10.15
Jindal Saw154.64-5.33
NA.ALUM.CO361.6-11.95
HINDALCO934.65-20.7

Nifty500 Value 50 Index Share Price

Company Name	Value	Change	Change (%)
Federal Bank	270.25	23.40	9.48
RBL Bank	324.60	12.60	4.04
Hindustan Petroleum Corporation	457.90	17.75	4.03
Bank of India	157.34	4.47	2.92
Punjab National Bank	132.36	3.68	2.86
Canara Bank	157.13	3.24	2.11
Bharat Petroleum Corporation	363.20	6.30	1.77
Manappuram Finance	314.00	5.00	1.62
Indian Oil Corporation	161.32	2.16	1.36
State Bank of India	1042.30	13.95	1.36
Mahanagar Gas	1062.60	14.20	1.35
UPL	790.15	9.75	1.25
Tata Motors Passenger Vehicles	353.60	3.80	1.09
Vedanta	682.70	6.95	1.03
Hyundai Motor India	2340.40	23.30	1.01
IndusInd Bank	953.85	9.35	0.99
Bank of Maharashtra	66.53	0.63	0.96
Power Finance Corporation	375.35	3.50	0.94
Indian Bank	852.10	5.70	0.67
Grasim Industries	2809.60	13.80	0.49
REC	371.00	1.10	0.30
Karur Vysya Bank	267.50	0.65	0.24
Bank of Baroda	308.25	0.55	0.18
NCC	150.22	0.25	0.17
Great Eastern Shipping Company	1121.60	-0.90	-0.08
IIFL Finance	633.65	-1.70	-0.27
Coal India	431.00	-1.20	-0.28
LIC Housing Finance	533.65	-1.60	-0.30
Bandhan Bank	144.84	-0.48	-0.33
Power Grid Corporation of India	257.30	-1.05	-0.41
Oil And Natural Gas Corporation	247.17	-1.06	-0.43
Tata Steel	188.21	-1.04	-0.55
GAIL (India)	164.24	-0.93	-0.56
Petronet LNG	284.65	-1.60	-0.56
NTPC	346.35	-2.75	-0.79
CESC	155.73	-1.34	-0.85
Zee Entertainment Enterprises	89.50	-0.79	-0.87
City Union Bank	273.00	-3.50	-1.27
NMDC	82.74	-1.11	-1.32
Chambal Fertilisers & Chemicals	440.15	-5.95	-1.33
Union Bank of India	176.15	-3.12	-1.74
Tata Chemicals	755.05	-15.30	-1.99
Steel Authority of India (SAIL)	149.37	-3.07	-2.01
Sammaan Capital	140.08	-2.89	-2.02
Oil India	448.65	-9.35	-2.04
Hindalco Industries	934.65	-20.70	-2.17
National Aluminium Company	361.60	-11.95	-3.20
Jindal Saw	154.64	-5.33	-3.33
Redington	263.50	-10.15	-3.71
Reliance Infrastructure	148.51	-7.81	-5.00