Nifty500 Value 50 Index Index

NSE

BSE

NIFTY500 VALUE 50 INDEX

Add to Watchlist

＋

16647.05 Closed

-1.08-181.05

check Companies List

As on May 08, 2026, 04:14 PM IST

Nifty500 Value 50 Index Performance

Today's LowToday's High

₹16,617.55₹16,792.50

₹16,647.05

52 Weeks' Low52 Weeks' High

₹12,974.55₹16,997.20

₹16,647.05

Open Price

₹16,790.95

Prev. Close

₹16,828.10

Nifty500 Value 50 Index Technicals

Moving Average

Day	SMA	EMA
5	16,682.21	16,697.26
10	16,666.77	16,622.7
20	16,434.72	16,429.08
50	16,118.2	16,150.32
100	15,874.21	15,845.82
200	15,162.6	15,267.31

Nifty500 Value 50 Index Contribution

Stocks pulling Indices UP

stockNamecmpchange
GEShipping1,588.335.9
TI Fin.Hold1,780.725.7
Hyundai1,852.817
PFC461.353.8
Jindal Saw243.961.5

Stocks dragging Indices DOWN

stockNamecmpchange
SBI1,019.3-72.7
REL74.73-3.93
CityUnionBnk260.35-10.5
TATA CHEM781.55-23.8
SESA GOA296.45-8.95

Nifty500 Value 50 Index Share Price

Company Name	Value	Change	Change (%)
Great Eastern Shipping Company	1588.30	35.90	2.31
Cholamandalam Financial Holdings	1780.70	25.70	1.46
Hyundai Motor India	1852.80	17.00	0.93
Power Finance Corporation	461.35	3.80	0.83
Jindal Saw	243.96	1.50	0.62
Petronet LNG	283.80	1.70	0.60
Indian Bank	865.55	4.80	0.56
Zee Entertainment Enterprises	95.11	0.53	0.56
Aster DM Healthcare	742.40	3.85	0.52
NTPC	402.15	1.80	0.45
Chambal Fertilisers & Chemicals	455.80	1.85	0.41
IndusInd Bank	950.75	3.80	0.40
Oil India	454.20	1.35	0.30
Grasim Industries	2968.60	8.00	0.27
Federal Bank	297.25	0.20	0.07
Power Grid Corporation of India	313.95	0.15	0.05
NCC	170.04	-0.04	-0.02
Manappuram Finance	316.00	-0.30	-0.09
REC	359.40	-0.35	-0.10
National Aluminium Company	401.95	-1.55	-0.38
Bank of India	139.77	-0.60	-0.43
GAIL (India)	166.49	-0.77	-0.46
Mahanagar Gas	1172.90	-6.90	-0.58
IIFL Finance	461.30	-2.90	-0.62
Union Bank of India	166.24	-1.04	-0.62
Redington	223.02	-1.47	-0.65
RBL Bank	343.45	-2.30	-0.67
UPL	646.00	-4.45	-0.68
Bandhan Bank	206.11	-1.52	-0.73
LIC Housing Finance	581.50	-4.85	-0.83
Tata Motors Passenger Vehicles	355.45	-3.80	-1.06
Hindalco Industries	1044.40	-11.30	-1.07
IRB Infrastructure Developers	21.42	-0.25	-1.15
Canara Bank	134.34	-1.59	-1.17
CESC	184.41	-2.20	-1.18
Tata Steel	214.49	-2.60	-1.20
Steel Authority of India (SAIL)	184.88	-2.40	-1.28
Reliance Power	28.70	-0.42	-1.44
NMDC	88.80	-1.34	-1.49
Indian Oil Corporation	144.69	-2.20	-1.50
Bharat Petroleum Corporation	302.75	-4.85	-1.58
Bank of Maharashtra	83.90	-1.41	-1.65
Oil And Natural Gas Corporation	279.20	-4.70	-1.66
Punjab National Bank	107.24	-1.87	-1.71
Sammaan Capital	148.78	-3.00	-1.98
Coal India	456.40	-10.25	-2.20
Bank of Baroda	263.90	-6.45	-2.39
Hindustan Petroleum Corporation	387.00	-9.50	-2.40
Karur Vysya Bank	304.65	-8.90	-2.84
Vedanta	296.45	-8.95	-2.93
Tata Chemicals	781.55	-23.80	-2.96
City Union Bank	260.35	-10.50	-3.88
Reliance Infrastructure	74.73	-3.93	-5.00
State Bank of India	1019.30	-72.70	-6.66