-1.34-699.2
As on Nov 21, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
0.9
3M
0.5
6M
3.5
1Y
-4
5Y
172.7
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Narayana Hrudayalaya | 2043.20 | 26.20 | 1.30 | 11,40,449 | |
| Maruti Suzuki India | 15977.00 | 176.00 | 1.11 | 5,86,351 | |
| Max Healthcare Institute | 1181.10 | 12.20 | 1.04 | 22,58,525 | |
| InterGlobe Aviation | 5843.50 | 58.00 | 1.00 | 4,10,054 | |
| Mahindra & Mahindra | 3749.60 | 32.90 | 0.89 | 31,84,145 | |
| HDFC Life Insurance Company | 764.00 | 1.80 | 0.24 | 27,12,721 | |
| Bharti Airtel | 2162.70 | 4.40 | 0.20 | 67,20,938 | |
| PG Electroplast | 591.40 | 0.85 | 0.14 | 68,02,438 | |
| Eicher Motors | 7134.50 | 9.00 | 0.13 | 6,54,156 | |
| Indian Hotels Company | 733.20 | -0.15 | -0.02 | 27,39,967 | |
| Coromandel International | 2262.80 | -1.60 | -0.07 | 3,24,244 | |
| Lupin | 2029.40 | -1.40 | -0.07 | 23,72,385 | |
| HDFC Asset Management Company | 5393.50 | -5.50 | -0.10 | 4,24,733 | |
| Aurobindo Pharma | 1205.90 | -1.80 | -0.15 | 4,97,336 | |
| UPL | 750.85 | -2.65 | -0.35 | 20,33,481 | |
| RBL Bank | 312.45 | -1.20 | -0.38 | 42,59,450 | |
| Zydus Lifesciences | 924.30 | -3.70 | -0.40 | 4,70,759 | |
| Motilal Oswal Financial Services | 947.80 | -4.60 | -0.48 | 8,17,624 | |
| Aditya Birla Capital | 325.65 | -2.20 | -0.67 | 26,75,777 | |
| Trent | 4359.10 | -29.80 | -0.68 | 4,11,274 | |
| Apar Industries | 9163.00 | -68.50 | -0.74 | 78,581 | |
| Indian Railway Finance Corporation | 119.09 | -0.99 | -0.82 | 49,44,515 | |
| Power Finance Corporation | 369.70 | -3.05 | -0.82 | 39,04,024 | |
| Amber Enterprises India | 7196.00 | -60.50 | -0.83 | 1,82,669 | |
| Persistent Systems | 6296.50 | -54.00 | -0.85 | 3,42,405 | |
| Varun Beverages | 447.65 | -3.85 | -0.85 | 34,06,202 | |
| REC | 358.20 | -3.20 | -0.89 | 58,75,570 | |
| Laurus Labs | 978.20 | -8.90 | -0.90 | 14,25,481 | |
| Bajaj Holdings & Investment | 11641.00 | -106.00 | -0.90 | 54,164 | |
| Bharat Heavy Electricals | 282.50 | -2.75 | -0.96 | 61,58,231 | |
| Cummins India | 4333.80 | -41.90 | -0.96 | 4,08,438 | |
| Bajaj Auto | 8892.00 | -87.50 | -0.97 | 3,20,271 | |
| SJVN | 81.03 | -0.81 | -0.99 | 16,87,023 | |
| Wockhardt | 1311.30 | -13.80 | -1.04 | 1,49,686 | |
| ABB India | 5092.00 | -55.00 | -1.07 | 1,95,539 | |
| Punjab National Bank | 122.37 | -1.49 | -1.20 | 1,24,07,897 | |
| Reliance Power | 38.84 | -0.48 | -1.22 | 2,41,58,857 | |
| L&T Finance | 288.70 | -3.60 | -1.23 | 51,36,647 | |
| BSE | 2858.30 | -37.20 | -1.28 | 37,34,399 | |
| TVS Motor Company | 3441.90 | -44.50 | -1.28 | 5,35,665 | |
| General Insurance Corporation of India | 380.00 | -5.10 | -1.32 | 2,34,203 | |
| Solar Industries India | 13758.00 | -193.00 | -1.38 | 74,990 | |
| Divi's Laboratories | 6373.00 | -89.50 | -1.38 | 1,30,843 | |
| One97 Communications | 1265.80 | -18.10 | -1.41 | 27,93,810 | |
| Kaynes Technology India | 5883.50 | -84.00 | -1.41 | 5,03,982 | |
| KFIN Technologies | 1065.10 | -15.30 | -1.42 | 4,60,127 | |
| Canara Bank | 145.77 | -2.17 | -1.47 | 2,22,83,701 | |
| Bosch | 36500.00 | -550.00 | -1.48 | 12,455 | |
| Union Bank of India | 150.89 | -2.30 | -1.50 | 81,13,297 | |
| Kalyan Jewellers India | 496.45 | -7.65 | -1.52 | 13,96,093 | |
| Fortis Healthcare | 921.00 | -14.40 | -1.54 | 21,45,127 | |
| Adani Power | 149.12 | -2.34 | -1.54 | 96,42,165 | |
| Bharat Electronics | 416.35 | -6.65 | -1.57 | 83,95,038 | |
| Rail Vikas Nigam | 314.00 | -5.10 | -1.60 | 25,55,681 | |
| Eternal | 301.95 | -4.95 | -1.61 | 1,37,29,185 | |
| NHPC | 78.82 | -1.30 | -1.62 | 71,46,540 | |
| Muthoot Finance | 3636.00 | -61.50 | -1.66 | 2,90,515 | |
| Prestige Estates Projects | 1688.50 | -28.70 | -1.67 | 4,42,988 | |
| Torrent Power | 1291.40 | -22.50 | -1.71 | 3,14,519 | |
| Manappuram Finance | 277.10 | -4.95 | -1.76 | 20,46,853 | |
| Multi Commodity Exchange of India | 9683.00 | -175.50 | -1.78 | 3,98,161 | |
| Glenmark Pharmaceuticals | 1844.20 | -33.80 | -1.80 | 9,43,929 | |
| PB Fintech | 1810.80 | -33.10 | -1.80 | 10,53,381 | |
| Godfrey Phillips India | 2888.20 | -53.20 | -1.81 | 1,19,966 | |
| Central Depository Services (India) | 1610.20 | -29.90 | -1.82 | 14,55,188 | |
| Max Financial Services | 1661.50 | -31.10 | -1.84 | 8,17,662 | |
| Titagarh Rail Systems | 849.80 | -16.40 | -1.89 | 6,66,005 | |
| Birlasoft | 381.40 | -7.40 | -1.90 | 5,08,056 | |
| NCC | 175.62 | -3.41 | -1.90 | 18,26,432 | |
| Lodha Developers | 1176.80 | -24.00 | -2.00 | 17,30,092 | |
| Jindal Stainless | 752.50 | -15.85 | -2.06 | 2,21,887 | |
| KEI Industries | 4080.40 | -86.90 | -2.09 | 2,03,118 | |
| Dixon Technologies (India) | 14965.00 | -348.00 | -2.27 | 2,07,477 | |
| Angel One | 2748.10 | -66.20 | -2.35 | 5,54,218 | |
| Bajaj Finance | 1004.10 | -24.50 | -2.38 | 63,04,584 | |
| Oracle Financial Services Software | 8169.50 | -203.00 | -2.42 | 84,765 | |
| Hindustan Aeronautics | 4595.00 | -121.60 | -2.58 | 11,58,530 | |
| Supreme Industries | 3475.30 | -93.40 | -2.62 | 3,47,471 | |
| Coforge | 1797.50 | -48.60 | -2.63 | 13,42,531 | |
| Adani Green Energy | 1030.50 | -29.50 | -2.78 | 20,75,493 | |
| Suzlon Energy | 55.10 | -1.60 | -2.82 | 4,28,94,379 | |
| Bharat Dynamics | 1512.70 | -44.30 | -2.85 | 9,68,660 | |
| NBCC (India) | 112.61 | -3.38 | -2.91 | 1,02,80,182 | |
| Mazagon Dock Shipbuilders | 2745.20 | -84.30 | -2.98 | 9,88,634 | |
| Housing and Urban Development Corporation | 230.02 | -7.08 | -2.99 | 37,24,237 | |
| Indian Bank | 851.80 | -30.55 | -3.46 | 17,54,260 | |
| Redington | 284.80 | -10.25 | -3.47 | 18,74,052 | |
| Hitachi Energy India | 21563.00 | -834.00 | -3.72 | 1,01,928 | |
| Hindustan Copper | 314.15 | -13.00 | -3.97 | 56,32,980 | |
| GE Vernova T&D India | 2902.00 | -167.20 | -5.45 | 10,03,306 | |
| Jaiprakash Power Ventures | 20.01 | -1.63 | -7.53 | 27,97,18,135 |
Nov 21, 2025, 3:59 PM IST
Market News
✕
Market Pulse