0.31+154.1 Today
As on Oct 9, 2025, 11:49 AM IST
Today's Trend
Advance / Decline
1W
1.8
1M
-0.8
3M
-5.4
6M
15.6
1Y
-16.1
5Y
200.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ABB India | 5106.50 | -22.00 | -0.43 | 67,430 | |
| Adani Green Energy | 1048.00 | 2.90 | 0.28 | 6,79,638 | |
| Adani Power | 148.56 | -0.22 | -0.15 | 1,36,01,319 | |
| Angel One | 2246.90 | 29.40 | 1.33 | 1,59,913 | |
| Apar Industries | 8379.00 | -170.50 | -1.99 | 14,517 | |
| Aurobindo Pharma | 1116.60 | 45.80 | 4.28 | 26,36,819 | |
| Bajaj Auto | 8793.00 | 1.00 | 0.01 | 1,15,158 | |
| Bharat Dynamics | 1498.00 | 2.70 | 0.18 | 3,72,702 | |
| Bharat Electronics | 407.80 | 4.15 | 1.03 | 40,60,943 | |
| Bharat Heavy Electricals | 240.68 | 1.64 | 0.69 | 12,59,229 | |
| Birlasoft | 358.50 | 2.55 | 0.72 | 2,41,672 | |
| BSE | 2283.00 | 38.80 | 1.73 | 24,30,318 | |
| Canara Bank | 126.78 | 0.74 | 0.59 | 59,77,276 | |
| Cummins India | 3958.40 | 45.90 | 1.17 | 81,686 | |
| Dixon Technologies (India) | 17060.00 | 201.00 | 1.19 | 59,830 | |
| Eternal | 346.30 | 4.65 | 1.36 | 1,24,58,444 | |
| General Insurance Corporation of India | 373.30 | -0.85 | -0.23 | 1,92,012 | |
| Glenmark Pharmaceuticals | 1941.90 | 12.60 | 0.65 | 4,47,634 | |
| Hindustan Aeronautics | 4810.00 | 20.90 | 0.44 | 5,09,187 | |
| Hindustan Copper | 359.55 | 17.35 | 5.07 | 3,25,02,168 | |
| Housing and Urban Development Corporation | 227.72 | 2.04 | 0.90 | 10,40,775 | |
| Indian Bank | 766.30 | 5.70 | 0.75 | 3,98,627 | |
| Indian Railway Finance Corporation | 124.93 | 0.63 | 0.51 | 30,16,740 | |
| Jaiprakash Power Ventures | 17.84 | -0.13 | -0.72 | 74,23,584 | |
| Jindal Stainless | 766.10 | 12.50 | 1.66 | 2,10,238 | |
| Kalyan Jewellers India | 485.45 | 3.50 | 0.73 | 10,80,260 | |
| KEI Industries | 4293.00 | 38.10 | 0.90 | 81,414 | |
| Lodha Developers | 1125.50 | -3.20 | -0.28 | 3,47,266 | |
| Lupin | 1975.00 | 69.40 | 3.64 | 16,00,423 | |
| Multi Commodity Exchange of India | 8389.50 | 200.50 | 2.45 | 2,38,892 | |
| NBCC (India) | 113.00 | 1.95 | 1.76 | 42,09,719 | |
| NCC | 208.41 | 2.14 | 1.04 | 9,47,208 | |
| NHPC | 86.70 | 1.26 | 1.47 | 38,47,601 | |
| Oracle Financial Services Software | 9248.00 | 58.50 | 0.64 | 45,749 | |
| PB Fintech | 1755.40 | -8.80 | -0.50 | 3,89,809 | |
| Power Finance Corporation | 400.90 | 0.90 | 0.23 | 12,08,123 | |
| Prestige Estates Projects | 1567.30 | 53.50 | 3.53 | 25,72,931 | |
| Punjab National Bank | 114.41 | 1.27 | 1.12 | 52,99,016 | |
| Rail Vikas Nigam | 344.50 | -2.05 | -0.59 | 22,81,040 | |
| REC | 371.25 | -1.25 | -0.34 | 16,52,873 | |
| SJVN | 90.06 | 0.14 | 0.16 | 7,80,780 | |
| Supreme Industries | 4176.70 | 22.30 | 0.54 | 27,506 | |
| Suzlon Energy | 52.65 | -0.12 | -0.23 | 2,81,90,235 | |
| Titagarh Rail Systems | 906.05 | 7.05 | 0.78 | 8,42,343 | |
| Torrent Power | 1235.90 | 10.90 | 0.89 | 81,231 | |
| Trent | 4631.30 | 14.70 | 0.32 | 3,40,747 | |
| TVS Motor Company | 3488.30 | 5.30 | 0.15 | 1,32,177 | |
| Union Bank of India | 138.10 | 2.08 | 1.53 | 29,80,359 | |
| Varun Beverages | 432.60 | -2.25 | -0.52 | 11,03,849 | |
| Zydus Lifesciences | 1001.30 | 15.35 | 1.56 | 10,04,132 |
Oct 9, 2025, 11:49 AM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data