Nifty Alpha 50 Index

NSE

BSE

NIFTY ALPHA 50

Add to Watchlist

＋

49829.2 Closed

0.0841.95

check Companies List

As on Jan 16, 2026, 4:14 PM IST

Nifty Alpha 50 Performance

Today's LowToday's High

₹49,712.30₹50,202.00

₹49,829.20

52 Weeks' Low52 Weeks' High

₹39,846.10₹53,984.85

₹49,829.20

Open Price

₹49,821.40

Prev. Close

₹49,787.25

Nifty Alpha 50 Technicals

Moving Average

Day	SMA	EMA
5	49,552.32	49,753.28
10	50,166.06	49,933.27
20	50,279.82	50,179.36
50	50,869.59	50,562.07
100	50,812.1	50,750.36
200	50,569.66	50,838.28

Nifty Alpha 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
RBL Bank324.612.6
NIIT Tech1,732.350.7
WOCKHARDTLTD1,427.632.5
Paytm1,342.529.2
Persi.System6,403129

Stocks dragging Indices DOWN

stockNamecmpchange
Areva T&D2,621.3-174.7
ABB Power16,214-723
Reliance Pow31.88-1.3
Zomato Ltd287.7-11.55
Redington263.5-10.15

Nifty Alpha 50 Share Price

Company Name	Value	Change	Change (%)
RBL Bank	324.60	12.60	4.04
Coforge	1732.30	50.70	3.01
Wockhardt	1427.60	32.50	2.33
One97 Communications	1342.50	29.20	2.22
Persistent Systems	6403.00	129.00	2.06
HDFC Asset Management Company	2596.40	42.30	1.66
Manappuram Finance	314.00	5.00	1.62
Central Depository Services (India)	1434.30	18.70	1.32
UPL	790.15	9.75	1.25
Multi Commodity Exchange of India	2446.00	29.00	1.20
Aditya Birla Capital	362.00	3.40	0.95
Godfrey Phillips India	2244.80	17.70	0.79
Amber Enterprises India	6145.00	31.50	0.52
Bajaj Finance	950.25	4.30	0.45
Max Healthcare Institute	1037.00	3.40	0.33
KFIN Technologies	1070.80	3.00	0.28
Mahindra & Mahindra	3658.20	8.70	0.24
L&T Finance	296.40	0.60	0.20
Bharat Dynamics	1516.40	2.80	0.18
Max Financial Services	1651.70	2.60	0.16
InterGlobe Aviation	4740.00	7.00	0.15
Coromandel International	2321.60	1.10	0.05
Muthoot Finance	3936.10	-2.00	-0.05
PG Electroplast	585.75	-1.55	-0.26
Bharti Airtel	2016.40	-6.10	-0.30
Solar Industries India	12835.00	-40.00	-0.31
Glenmark Pharmaceuticals	2000.70	-10.60	-0.53
Bajaj Holdings & Investment	10682.00	-59.00	-0.55
Eicher Motors	7315.00	-43.00	-0.58
TVS Motor Company	3667.80	-22.60	-0.61
Indian Hotels Company	684.45	-5.00	-0.73
Mazagon Dock Shipbuilders	2447.00	-23.80	-0.96
BSE	2808.70	-28.10	-0.99
Motilal Oswal Financial Services	850.95	-10.60	-1.23
Laurus Labs	1076.80	-13.70	-1.26
HDFC Life Insurance Company	732.55	-10.65	-1.43
Fortis Healthcare	896.45	-13.50	-1.48
Narayana Hrudayalaya	1916.80	-29.30	-1.51
Bosch	36835.00	-620.00	-1.66
PB Fintech	1620.00	-28.50	-1.73
Bharat Electronics	410.25	-7.35	-1.76
Maruti Suzuki India	15859.00	-293.00	-1.81
Kaynes Technology India	3612.20	-68.40	-1.86
Divi's Laboratories	6236.00	-119.50	-1.88
Dixon Technologies (India)	10732.00	-371.00	-3.34
Redington	263.50	-10.15	-3.71
Eternal	287.70	-11.55	-3.86
Reliance Power	31.88	-1.30	-3.92
Hitachi Energy India	16214.00	-723.00	-4.27
GE Vernova T&D India	2621.30	-174.70	-6.25