Nifty200 Alpha 30 Index

NSE

BSE

NIFTY200 ALPHA 30

Add to Watchlist

＋

25583.35 Closed

0.1128.1

check Companies List

As on Oct 17, 2025, 4:14 PM IST

Nifty200 Alpha 30 Performance

Today's LowToday's High

₹25,448.35₹25,722.85

₹25,583.35

52 Weeks' Low52 Weeks' High

₹20,275.90₹28,897.95

₹25,583.35

Open Price

₹25,554.55

Prev. Close

₹25,555.25

Nifty200 Alpha 30 Technicals

Moving Average

Day	SMA	EMA
5	25,356.5	25,354.64
10	25,109.52	25,170.43
20	24,923.97	25,036.09
50	24,916.18	24,960.38
100	25,039.68	24,809.42
200	24,051.92	24,672.27

Nifty200 Alpha 30 Contribution

Stocks pulling Indices UP

stockNamecmpchange
MAH&MAH3,647.286.4
Max Heal.Ins1,202.727.4
Bharti Airte2,01244.6
TVS Motor3,65477.5
Muthoot Fin3,334.566

Stocks dragging Indices DOWN

stockNamecmpchange
MothrsnSumiS104.7-2.57
PNB113.7-2.41
PolycabIndia7,439.5-138.5
Idea8.7-0.15
HDFC AMC5,715.5-88

Nifty200 Alpha 30 Share Price

Company Name	Value	Change	Change (%)
ABB India	5202.00	-10.00	-0.19
Adani Ports & Special Economic Zone	1479.40	-0.10	-0.01
Aditya Birla Capital	299.30	-0.70	-0.23
Aurobindo Pharma	1101.00	-5.30	-0.48
Bajaj Auto	9150.50	-1.00	-0.01
Bajaj Finance	1070.10	4.35	0.41
Bharat Electronics	412.80	1.00	0.24
Bharat Heavy Electricals	232.62	-3.55	-1.50
Bharti Airtel	2012.00	44.60	2.27
Bosch	38755.00	245.00	0.64
BSE	2485.60	-23.60	-0.94
Coal India	388.80	1.20	0.31
Coforge	1734.90	-26.60	-1.51
Cummins India	3974.90	34.30	0.87
Divi's Laboratories	6621.50	21.00	0.32
Dixon Technologies (India)	16700.00	-144.00	-0.85
Eicher Motors	7042.50	54.50	0.78
Eternal	342.65	-5.20	-1.49
Fortis Healthcare	1084.90	-10.35	-0.94
Glenmark Pharmaceuticals	1861.90	-2.50	-0.13
GMR Airports	90.15	-0.72	-0.79
HDFC Asset Management Company	5715.50	-88.00	-1.52
HDFC Bank	1002.55	8.20	0.82
Hindustan Aeronautics	4878.50	17.20	0.35
Hindustan Petroleum Corporation	448.60	-3.35	-0.74
Indian Bank	782.35	11.30	1.47
Indian Hotels Company	735.40	-2.65	-0.36
Indian Oil Corporation	152.91	-0.76	-0.49
Indus Towers	343.00	-0.95	-0.28
InterGlobe Aviation	5848.00	-33.00	-0.56
L&T Finance	266.26	-2.93	-1.09
Lupin	1940.00	-11.20	-0.57
Mahindra & Mahindra	3647.20	86.40	2.43
Maruti Suzuki India	16401.00	103.00	0.63
Max Financial Services	1547.60	-4.80	-0.31
Max Healthcare Institute	1202.70	27.40	2.33
Mazagon Dock Shipbuilders	2818.30	-13.60	-0.48
Muthoot Finance	3334.50	66.00	2.02
NMDC	74.91	-0.97	-1.28
NTPC	341.00	-0.50	-0.15
One97 Communications	1285.30	11.30	0.89
Oracle Financial Services Software	8780.50	-16.00	-0.18
Polycab India	7439.50	-138.50	-1.83
Power Finance Corporation	396.45	-5.10	-1.27
Punjab National Bank	113.70	-2.41	-2.08
REC	374.95	-2.55	-0.68
Samvardhana Motherson International	104.70	-2.57	-2.40
SBI Cards and Payment Services	927.00	-7.85	-0.84
Siemens	3121.20	2.20	0.07
Solar Industries India	14058.00	23.00	0.16
Tata Motors Passenger Vehicles	396.60	-0.20	-0.05
Trent	4814.40	21.00	0.44
TVS Motor Company	3654.00	77.50	2.17
UPL	674.15	-6.25	-0.92
Vodafone Idea	8.70	-0.15	-1.69
Zydus Lifesciences	987.65	3.05	0.31