As on Dec 4, 2025, 2:04 PM IST
Nifty200 Alpha 30 Performance
Today's LowToday's High
₹25,393.05₹25,528.40
₹25,423.40
52 Weeks' Low52 Weeks' High
₹20,275.90₹27,364.25
₹25,423.40
Open Price
₹25,455.55
Prev. Close
₹25,435.60
Nifty200 Alpha 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25,827.31 | 25,700.24 |
| 10 | 25,742.29 | 25,708.57 |
| 20 | 25,598.27 | 25,636.35 |
| 50 | 25,301.41 | 25,423.69 |
| 100 | 25,165.03 | 25,173.43 |
| 200 | 24,227.15 | 24,917.65 |
Nifty200 Alpha 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- NIIT Tech1,966.654.1
- PolycabIndia7,345118
- United Phos753.910.9
- Oracle Fin8,180104.5
- ABB5,17366
Stocks dragging Indices DOWN
- stockNamecmpchange
- InterGlo.Avi5,486.5-109
- Dixon Tech13,781-237
- GMR Infra103.65-1.7
- Muthoot Fin3,706.8-56.6
- Fortis Healt886.95-11.3
Nifty200 Alpha 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Coforge | 1966.60 | 54.10 | 2.83 | |
| Polycab India | 7345.00 | 118.00 | 1.63 | |
| UPL | 753.90 | 10.90 | 1.47 | |
| ABB India | 5173.00 | 66.00 | 1.29 | |
| Oracle Financial Services Software | 8180.00 | 104.50 | 1.29 | |
| Aurobindo Pharma | 1221.80 | 12.90 | 1.07 | |
| Hindustan Aeronautics | 4481.90 | 45.60 | 1.03 | |
| Bajaj Auto | 9074.00 | 73.50 | 0.82 | |
| Solar Industries India | 12938.00 | 103.00 | 0.80 | |
| Trent | 4221.10 | 32.90 | 0.79 | |
| Bosch | 36865.00 | 285.00 | 0.78 | |
| Bharat Electronics | 406.90 | 2.95 | 0.73 | |
| Max Financial Services | 1676.90 | 12.10 | 0.73 | |
| Siemens | 3352.00 | 22.10 | 0.66 | |
| Samvardhana Motherson International | 117.26 | 0.69 | 0.59 | |
| Lupin | 2090.90 | 10.80 | 0.52 | |
| Bajaj Finance | 1026.60 | 5.20 | 0.51 | |
| Glenmark Pharmaceuticals | 1975.90 | 10.00 | 0.51 | |
| Adani Ports & Special Economic Zone | 1505.00 | 7.30 | 0.49 | |
| REC | 352.00 | 1.70 | 0.49 | |
| Vodafone Idea | 10.60 | 0.05 | 0.47 | |
| Coal India | 377.00 | 1.75 | 0.47 | |
| Mazagon Dock Shipbuilders | 2627.30 | 10.10 | 0.39 | |
| Mahindra & Mahindra | 3663.00 | 13.60 | 0.37 | |
| BSE | 2759.90 | 8.80 | 0.32 | |
| TVS Motor Company | 3642.60 | 10.80 | 0.30 | |
| Zydus Lifesciences | 936.95 | 2.00 | 0.21 | |
| Eicher Motors | 7093.00 | 11.50 | 0.16 | |
| Divi's Laboratories | 6460.50 | 5.50 | 0.09 | |
| Max Healthcare Institute | 1086.20 | 0.20 | 0.02 | |
| NTPC | 322.80 | -0.15 | -0.05 | |
| NMDC | 75.96 | -0.09 | -0.12 | |
| HDFC Asset Management Company | 2591.80 | -4.40 | -0.17 | |
| Aditya Birla Capital | 349.30 | -0.70 | -0.20 | |
| Power Finance Corporation | 351.25 | -0.70 | -0.20 | |
| Tata Motors Passenger Vehicles | 355.45 | -1.40 | -0.39 | |
| Bharti Airtel | 2077.70 | -8.30 | -0.40 | |
| Indian Hotels Company | 730.50 | -4.10 | -0.56 | |
| L&T Finance | 300.90 | -1.90 | -0.63 | |
| HDFC Bank | 993.60 | -6.90 | -0.69 | |
| Eternal | 295.70 | -2.05 | -0.69 | |
| Punjab National Bank | 118.95 | -0.85 | -0.71 | |
| SBI Cards and Payment Services | 861.60 | -6.35 | -0.73 | |
| Bharat Heavy Electricals | 276.45 | -2.10 | -0.75 | |
| Maruti Suzuki India | 15933.00 | -149.00 | -0.93 | |
| Indian Bank | 803.95 | -8.85 | -1.09 | |
| Hindustan Petroleum Corporation | 445.65 | -5.05 | -1.12 | |
| Indus Towers | 400.05 | -4.60 | -1.14 | |
| Cummins India | 4461.30 | -52.80 | -1.17 | |
| One97 Communications | 1323.00 | -15.90 | -1.19 | |
| Indian Oil Corporation | 162.07 | -2.04 | -1.24 | |
| Fortis Healthcare | 886.95 | -11.30 | -1.26 | |
| Muthoot Finance | 3706.80 | -56.60 | -1.50 | |
| GMR Airports | 103.65 | -1.70 | -1.61 | |
| Dixon Technologies (India) | 13781.00 | -237.00 | -1.69 | |
| InterGlobe Aviation | 5486.50 | -109.00 | -1.95 |
Market News
✕
Market Pulse