0.23+57.15 Today
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
-0.9
3M
-2.3
6M
-2.2
1Y
2.6
5Y
17.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Coforge | 1732.30 | 50.70 | 3.01 | 34,48,276 | |
| One97 Communications | 1342.50 | 29.20 | 2.22 | 24,65,849 | |
| HDFC Asset Management Company | 2596.40 | 42.30 | 1.66 | 28,69,514 | |
| UPL | 790.15 | 9.75 | 1.25 | 34,61,231 | |
| Aditya Birla Capital | 362.00 | 3.40 | 0.95 | 43,22,481 | |
| Indian Bank | 852.10 | 5.70 | 0.67 | 18,00,308 | |
| HDFC Bank | 931.10 | 5.65 | 0.61 | 3,77,80,235 | |
| Bajaj Finance | 950.25 | 4.30 | 0.45 | 1,07,10,080 | |
| Max Healthcare Institute | 1037.00 | 3.40 | 0.33 | 25,84,321 | |
| Mahindra & Mahindra | 3658.20 | 8.70 | 0.24 | 20,89,943 | |
| L&T Finance | 296.40 | 0.60 | 0.20 | 67,87,271 | |
| Max Financial Services | 1651.70 | 2.60 | 0.16 | 3,22,530 | |
| InterGlobe Aviation | 4740.00 | 7.00 | 0.15 | 10,79,566 | |
| Muthoot Finance | 3936.10 | -2.00 | -0.05 | 2,54,955 | |
| Bharti Airtel | 2016.40 | -6.10 | -0.30 | 73,10,676 | |
| Solar Industries India | 12835.00 | -40.00 | -0.31 | 1,45,658 | |
| Glenmark Pharmaceuticals | 2000.70 | -10.60 | -0.53 | 3,62,053 | |
| Eicher Motors | 7315.00 | -43.00 | -0.58 | 4,41,023 | |
| TVS Motor Company | 3667.80 | -22.60 | -0.61 | 13,24,087 | |
| Indian Hotels Company | 684.45 | -5.00 | -0.73 | 35,81,617 | |
| SBI Cards and Payment Services | 839.65 | -6.85 | -0.81 | 7,36,038 | |
| Mazagon Dock Shipbuilders | 2447.00 | -23.80 | -0.96 | 8,26,635 | |
| BSE | 2808.70 | -28.10 | -0.99 | 47,46,376 | |
| Fortis Healthcare | 896.45 | -13.50 | -1.48 | 21,71,062 | |
| Bosch | 36835.00 | -620.00 | -1.66 | 34,171 | |
| Bharat Electronics | 410.25 | -7.35 | -1.76 | 1,88,88,193 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | 7,03,056 | |
| Divi's Laboratories | 6236.00 | -119.50 | -1.88 | 4,09,423 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 | 8,91,148 | |
| Eternal | 287.70 | -11.55 | -3.86 | 6,28,36,265 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse