Nifty Alpha 50 Index

NSE

BSE

NIFTY ALPHA 50

Add to Watchlist

＋

49865.3

-0.92-461.9

check Companies List

As on Dec 16, 2025, 2:39 PM IST

Nifty Alpha 50 Performance

Today's LowToday's High

₹49,837.75₹50,275.65

₹49,865.30

52 Weeks' Low52 Weeks' High

₹39,846.10₹59,566.10

₹49,865.30

Open Price

₹50,273.20

Prev. Close

₹50,327.20

Nifty Alpha 50 Technicals

Moving Average

Day	SMA	EMA
5	50,040.68	50,302.92
10	50,772.08	50,560.34
20	51,311.42	50,906.55
50	51,125.2	51,088.33
100	51,068.64	51,044.8
200	49,927.53	50,987.86

Nifty Alpha 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Bharti Airte2,101.131.4
WOCKHARDTLTD1,357.916.9
Fortis Healt876.356.55
PG Electro5694.25
MAH&MAH3,621.913.9

Stocks dragging Indices DOWN

stockNamecmpchange
PolicyBazaar1,820.5-105.9
Zomato Ltd286.05-12.4
Bharat Dynam1,352-50.6
Redington271.95-9.15
Solar Explos11,900-296

Nifty Alpha 50 Share Price

Company Name	Value	Change	Change (%)
Bharti Airtel	2101.10	31.40	1.52
Wockhardt	1357.90	16.90	1.26
PG Electroplast	569.00	4.25	0.75
Fortis Healthcare	876.35	6.55	0.75
Mahindra & Mahindra	3621.90	13.90	0.39
Reliance Power	34.43	0.08	0.23
Godfrey Phillips India	2872.40	3.50	0.12
InterGlobe Aviation	4965.50	0	0
Coromandel International	2321.50	-1.20	-0.05
Bajaj Holdings & Investment	11049.00	-13.00	-0.12
Maruti Suzuki India	16394.00	-21.00	-0.13
GE Vernova T&D India	3012.90	-6.60	-0.22
Kaynes Technology India	4185.50	-12.00	-0.29
Narayana Hrudayalaya	1893.60	-6.60	-0.35
Multi Commodity Exchange of India	10150.00	-36.00	-0.35
Muthoot Finance	3840.50	-15.90	-0.41
Amber Enterprises India	6773.50	-28.00	-0.41
Eicher Motors	7081.00	-40.50	-0.57
Max Healthcare Institute	1078.70	-6.70	-0.62
TVS Motor Company	3615.30	-24.00	-0.66
Bosch	36155.00	-245.00	-0.67
Motilal Oswal Financial Services	837.75	-6.00	-0.71
Dixon Technologies (India)	13635.00	-102.00	-0.74
Laurus Labs	996.00	-8.90	-0.89
HDFC Life Insurance Company	765.50	-7.20	-0.93
Bharat Electronics	387.10	-3.65	-0.93
Divi's Laboratories	6288.50	-59.00	-0.93
Indian Hotels Company	724.25	-6.90	-0.94
HDFC Asset Management Company	2582.30	-24.70	-0.95
Coforge	1851.30	-18.70	-1.00
Manappuram Finance	283.25	-3.00	-1.05
Glenmark Pharmaceuticals	1963.90	-21.70	-1.09
Aditya Birla Capital	347.95	-3.85	-1.09
Central Depository Services (India)	1499.70	-17.90	-1.18
Bajaj Finance	998.60	-14.10	-1.39
Mazagon Dock Shipbuilders	2413.00	-34.80	-1.42
Max Financial Services	1674.00	-24.30	-1.43
KFIN Technologies	1033.80	-15.70	-1.50
Persistent Systems	6198.00	-99.50	-1.58
Hitachi Energy India	19225.00	-310.00	-1.59
L&T Finance	300.10	-5.00	-1.64
RBL Bank	299.20	-5.10	-1.68
BSE	2602.90	-46.00	-1.74
One97 Communications	1283.50	-26.60	-2.03
UPL	749.75	-15.90	-2.08
Solar Industries India	11900.00	-296.00	-2.43
Redington	271.95	-9.15	-3.26
Bharat Dynamics	1352.00	-50.60	-3.61
Eternal	286.05	-12.40	-4.15
PB Fintech	1820.50	-105.90	-5.50