Nifty Alpha 50 Index

NSE

BSE

NIFTY ALPHA 50

Add to Watchlist

＋

50867.3 Closed

-0.66-337.75

check Companies List

As on Oct 31, 2025, 4:14 PM IST

Nifty Alpha 50 Performance

Today's LowToday's High

₹50,812.30₹51,318.40

₹50,867.30

52 Weeks' Low52 Weeks' High

₹39,846.10₹59,566.10

₹50,867.30

Open Price

₹51,222.90

Prev. Close

₹51,205.05

Nifty Alpha 50 Technicals

Moving Average

Day	SMA	EMA
5	51,156.8	51,186.41
10	51,180.08	51,121.88
20	50,591.62	50,972.56
50	50,731.45	50,917.25
100	51,569.65	50,883.02
200	49,564.19	50,886.55

Nifty Alpha 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
UNION BANK148.676.35
BHARATELECTR426.116.2
AUROBNDOPHRM1,138.936.4
CANARA BANK136.994.1
PNB122.892.8

Stocks dragging Indices DOWN

stockNamecmpchange
Apar Ind8,671-580.5
Motilal Oswa978-47.3
Jindal Stain753.7-29
Zomato Ltd317.75-11.6
Varun Bevera469.65-15.6

Nifty Alpha 50 Share Price

Company Name	Value	Change	Change (%)
ABB India	5220.00	-59.00	-1.12
Adani Green Energy	1140.00	-0.10	-0.01
Adani Power	157.85	-4.72	-2.90
Aditya Birla Capital	324.20	-2.60	-0.80
Amber Enterprises India	8036.50	-49.00	-0.61
Angel One	2492.40	-20.70	-0.82
Apar Industries	8671.00	-580.50	-6.27
Aurobindo Pharma	1138.90	36.40	3.30
Bajaj Auto	8892.50	-30.50	-0.34
Bajaj Finance	1042.80	-9.50	-0.90
Bajaj Holdings & Investment	12303.00	-143.00	-1.15
Bharat Dynamics	1529.90	14.80	0.98
Bharat Electronics	426.10	16.20	3.95
Bharat Heavy Electricals	265.49	4.20	1.61
Bharti Airtel	2054.50	-11.80	-0.57
Birlasoft	371.60	-4.80	-1.28
Bosch	37245.00	35.00	0.09
BSE	2479.00	36.20	1.48
Canara Bank	136.99	4.10	3.09
Central Depository Services (India)	1587.20	-27.50	-1.70
Coforge	1778.10	-29.60	-1.64
Coromandel International	2124.60	-49.60	-2.28
Cummins India	4344.10	-40.10	-0.91
Divi's Laboratories	6738.00	83.00	1.25
Dixon Technologies (India)	15494.00	-150.00	-0.96
Eicher Motors	7007.00	118.00	1.71
Eternal	317.75	-11.60	-3.52
Fortis Healthcare	1023.05	-21.55	-2.06
General Insurance Corporation of India	374.20	-8.60	-2.25
GE Vernova T&D India	3037.40	-26.20	-0.86
Glenmark Pharmaceuticals	1891.20	8.40	0.45
Godfrey Phillips India	3077.70	-67.80	-2.16
HDFC Asset Management Company	5379.00	14.50	0.27
HDFC Life Insurance Company	731.85	-14.75	-1.98
Hindustan Aeronautics	4679.80	29.60	0.64
Hindustan Copper	340.25	-8.05	-2.31
Hitachi Energy India	17778.00	-155.00	-0.86
Housing and Urban Development Corporation	237.00	-2.74	-1.14
Indian Bank	858.70	3.85	0.45
Indian Hotels Company	741.80	-7.85	-1.05
Indian Railway Finance Corporation	123.31	-0.64	-0.52
InterGlobe Aviation	5625.00	-100.00	-1.75
Jaiprakash Power Ventures	18.02	0.13	0.73
Jindal Stainless	753.70	-29.00	-3.71
Kalyan Jewellers India	509.70	-3.20	-0.62
Kaynes Technology India	6704.50	-95.50	-1.40
KEI Industries	4032.00	-77.00	-1.87
KFIN Technologies	1098.10	-13.90	-1.25
Laurus Labs	953.65	-16.70	-1.72
Lodha Developers	1197.90	26.50	2.26
L&T Finance	270.49	2.60	0.97
Lupin	1963.50	17.70	0.91
Mahindra & Mahindra	3487.20	-14.90	-0.43
Manappuram Finance	269.50	-5.40	-1.96
Maruti Suzuki India	16186.00	-20.00	-0.12
Max Financial Services	1546.50	-9.70	-0.62
Max Healthcare Institute	1147.80	-30.70	-2.61
Mazagon Dock Shipbuilders	2729.00	-14.60	-0.53
Motilal Oswal Financial Services	978.00	-47.30	-4.61
Multi Commodity Exchange of India	9243.50	142.00	1.56
Muthoot Finance	3178.70	-12.70	-0.40
Narayana Hrudayalaya	1757.40	-37.50	-2.09
NBCC (India)	117.41	-0.96	-0.81
NCC	212.37	-0.62	-0.29
NHPC	84.84	-1.31	-1.52
One97 Communications	1303.20	-6.60	-0.50
Oracle Financial Services Software	8515.00	-97.50	-1.13
PB Fintech	1785.40	-59.10	-3.20
Persistent Systems	5916.60	-45.10	-0.76
PG Electroplast	570.95	-2.85	-0.50
Power Finance Corporation	403.25	-1.80	-0.44
Prestige Estates Projects	1744.70	-10.60	-0.60
Punjab National Bank	122.89	2.80	2.33
Rail Vikas Nigam	328.80	-2.75	-0.83
RBL Bank	326.35	1.40	0.43
REC	374.85	-3.45	-0.91
Redington	253.75	-4.85	-1.88
Reliance Power	46.42	-0.13	-0.28
SJVN	88.03	-0.27	-0.31
Solar Industries India	13878.00	-23.00	-0.17
Supreme Industries	3812.50	3.20	0.08
Suzlon Energy	59.30	0.79	1.35
Titagarh Rail Systems	884.55	-14.95	-1.66
Torrent Power	1316.50	0.50	0.04
Trent	4694.30	-50.20	-1.06
TVS Motor Company	3508.70	17.00	0.49
Union Bank of India	148.67	6.35	4.46
UPL	720.10	-1.25	-0.17
Varun Beverages	469.65	-15.60	-3.21
Wockhardt	1281.50	-9.60	-0.74
Zydus Lifesciences	974.45	-11.70	-1.19