Nifty Alpha 50 Index

NSE

BSE

NIFTY ALPHA 50

Add to Watchlist

＋

49901.8 Closed

-0.85-425.4

check Companies List

As on Dec 16, 2025, 4:14 PM IST

Nifty Alpha 50 Performance

Today's LowToday's High

₹49,791.60₹50,275.65

₹49,901.80

52 Weeks' Low52 Weeks' High

₹39,846.10₹59,566.10

₹49,901.80

Open Price

₹50,273.20

Prev. Close

₹50,327.20

Nifty Alpha 50 Technicals

Moving Average

Day	SMA	EMA
5	50,040.68	50,302.92
10	50,772.08	50,560.34
20	51,311.42	50,906.55
50	51,125.2	51,088.33
100	51,068.64	51,044.8
200	49,927.53	50,987.86

Nifty Alpha 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Bharti Airte2,10232.3
WOCKHARDTLTD1,357.216.2
PG Electro570.956.2
Reliance Pow34.610.26
Fortis Healt8755.2

Stocks dragging Indices DOWN

stockNamecmpchange
PolicyBazaar1,820.5-105.9
Zomato Ltd284.45-14
Redington271.3-9.8
Bharat Dynam1,355.6-47
Solar Explos11,918-278

Nifty Alpha 50 Share Price

Company Name	Value	Change	Change (%)
Bharti Airtel	2102.00	32.30	1.56
Wockhardt	1357.20	16.20	1.21
PG Electroplast	570.95	6.20	1.10
Reliance Power	34.61	0.26	0.76
Fortis Healthcare	875.00	5.20	0.60
Mahindra & Mahindra	3621.00	13.00	0.36
InterGlobe Aviation	4974.00	8.50	0.17
Bajaj Holdings & Investment	11068.00	6.00	0.05
Godfrey Phillips India	2865.10	-3.80	-0.13
Coforge	1866.80	-3.20	-0.17
Divi's Laboratories	6335.50	-12.00	-0.19
GE Vernova T&D India	3013.00	-6.50	-0.22
Multi Commodity Exchange of India	10164.00	-22.00	-0.22
Muthoot Finance	3847.00	-9.40	-0.24
Kaynes Technology India	4186.50	-11.00	-0.26
Amber Enterprises India	6779.50	-22.00	-0.32
Laurus Labs	1001.30	-3.60	-0.36
Coromandel International	2314.30	-8.40	-0.36
Maruti Suzuki India	16354.00	-61.00	-0.37
Narayana Hrudayalaya	1892.90	-7.30	-0.38
Bosch	36230.00	-170.00	-0.47
TVS Motor Company	3619.60	-19.70	-0.54
Persistent Systems	6263.00	-34.50	-0.55
Bharat Electronics	388.00	-2.75	-0.70
Dixon Technologies (India)	13628.00	-109.00	-0.79
Indian Hotels Company	725.25	-5.90	-0.81
Eicher Motors	7061.50	-60.00	-0.84
HDFC Asset Management Company	2583.70	-23.30	-0.89
Glenmark Pharmaceuticals	1966.50	-19.10	-0.96
Manappuram Finance	283.50	-2.75	-0.96
Aditya Birla Capital	348.05	-3.75	-1.07
Central Depository Services (India)	1501.20	-16.40	-1.08
HDFC Life Insurance Company	764.35	-8.35	-1.08
Hitachi Energy India	19320.00	-215.00	-1.10
Max Healthcare Institute	1073.00	-12.40	-1.14
RBL Bank	300.70	-3.60	-1.18
Motilal Oswal Financial Services	833.65	-10.10	-1.20
Bajaj Finance	998.40	-14.30	-1.41
L&T Finance	300.80	-4.30	-1.41
KFIN Technologies	1034.50	-15.00	-1.43
BSE	2605.90	-43.00	-1.62
Mazagon Dock Shipbuilders	2408.00	-39.80	-1.63
Max Financial Services	1669.60	-28.70	-1.69
UPL	749.90	-15.75	-2.06
One97 Communications	1281.40	-28.70	-2.19
Solar Industries India	11918.00	-278.00	-2.28
Bharat Dynamics	1355.60	-47.00	-3.35
Redington	271.30	-9.80	-3.49
Eternal	284.45	-14.00	-4.69
PB Fintech	1820.50	-105.90	-5.50