-0.55-292.8
As on May 8, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
4
1M
8.5
3M
4.2
6M
2.9
1Y
13.8
5Y
109.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Coforge | 1368.10 | 82.80 | 6.44 | 93,75,709 | |
| Godfrey Phillips India | 2424.80 | 84.40 | 3.61 | 17,61,466 | |
| Kaynes Technology India | 4507.50 | 127.80 | 2.92 | 14,81,029 | |
| Persistent Systems | 5113.60 | 129.60 | 2.60 | 6,33,097 | |
| Laurus Labs | 1228.30 | 21.80 | 1.81 | 19,58,542 | |
| Multi Commodity Exchange of India | 3097.80 | 55.20 | 1.81 | 37,75,007 | |
| Solar Industries India | 16105.00 | 218.00 | 1.37 | 1,35,424 | |
| HDFC Asset Management Company | 2854.00 | 19.40 | 0.68 | 10,44,961 | |
| Bosch | 38145.00 | 250.00 | 0.66 | 30,045 | |
| Indian Hotels Company | 673.05 | 3.95 | 0.59 | 19,14,787 | |
| Fortis Healthcare | 952.35 | 4.65 | 0.49 | 22,11,990 | |
| Bharti Airtel | 1834.50 | 7.90 | 0.43 | 48,39,183 | |
| InterGlobe Aviation | 4522.70 | 15.80 | 0.35 | 8,27,316 | |
| Bajaj Holdings & Investment | 10632.00 | 35.00 | 0.33 | 79,849 | |
| Divi's Laboratories | 6710.50 | 8.00 | 0.12 | 1,55,071 | |
| Bharat Electronics | 439.70 | 0.25 | 0.06 | 1,11,64,661 | |
| L&T Finance | 303.40 | -0.25 | -0.08 | 25,25,155 | |
| Manappuram Finance | 316.00 | -0.30 | -0.09 | 25,96,438 | |
| Amber Enterprises India | 8824.50 | -18.00 | -0.20 | 3,30,982 | |
| Glenmark Pharmaceuticals | 2366.40 | -5.20 | -0.22 | 7,02,435 | |
| Max Healthcare Institute | 1012.50 | -2.80 | -0.28 | 18,35,293 | |
| TVS Motor Company | 3695.20 | -11.50 | -0.31 | 3,65,671 | |
| Maruti Suzuki India | 13726.00 | -44.00 | -0.32 | 2,70,505 | |
| Eicher Motors | 7302.50 | -25.00 | -0.34 | 2,59,522 | |
| Eternal | 256.39 | -1.03 | -0.40 | 1,76,18,369 | |
| Max Financial Services | 1699.70 | -7.70 | -0.45 | 6,34,495 | |
| HDFC Life Insurance Company | 621.70 | -3.70 | -0.59 | 23,52,588 | |
| Redington | 223.02 | -1.47 | -0.65 | 19,19,442 | |
| RBL Bank | 343.45 | -2.30 | -0.67 | 61,62,654 | |
| UPL | 646.00 | -4.45 | -0.68 | 17,51,781 | |
| Central Depository Services (India) | 1259.30 | -10.50 | -0.83 | 28,83,848 | |
| One97 Communications | 1187.10 | -10.30 | -0.86 | 35,36,318 | |
| PG Electroplast | 530.35 | -5.15 | -0.96 | 18,09,874 | |
| Mazagon Dock Shipbuilders | 2657.30 | -26.00 | -0.97 | 13,81,127 | |
| Motilal Oswal Financial Services | 882.00 | -9.30 | -1.04 | 14,01,493 | |
| Mahindra & Mahindra | 3330.40 | -40.30 | -1.20 | 20,71,348 | |
| KFIN Technologies | 916.30 | -11.25 | -1.21 | 13,07,295 | |
| Bharat Dynamics | 1448.60 | -18.30 | -1.25 | 15,08,547 | |
| BSE | 3907.40 | -56.20 | -1.42 | 91,46,079 | |
| Reliance Power | 28.70 | -0.42 | -1.44 | 2,45,46,660 | |
| Muthoot Finance | 3528.90 | -55.40 | -1.55 | 7,50,383 | |
| Aditya Birla Capital | 362.95 | -6.05 | -1.64 | 29,76,183 | |
| Bajaj Finance | 955.35 | -17.40 | -1.79 | 55,55,386 | |
| Wockhardt | 1606.50 | -31.00 | -1.89 | 11,09,475 | |
| Coromandel International | 1927.60 | -37.40 | -1.90 | 5,57,581 | |
| Narayana Hrudayalaya | 1820.30 | -35.90 | -1.93 | 3,65,040 | |
| Dixon Technologies (India) | 10803.00 | -245.00 | -2.22 | 8,17,765 | |
| PB Fintech | 1645.10 | -39.00 | -2.32 | 19,50,285 | |
| Hitachi Energy India | 34005.00 | -870.00 | -2.49 | 1,69,469 | |
| GE Vernova T&D India | 4625.50 | -142.70 | -2.99 | 5,16,589 |
May 08, 2026, 04:12 PM IST
Index Funds
Market News
✕
Market Pulse