0.08+41.95
As on Jan 16, 2026, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1
1M
0.5
3M
-2.9
6M
-5.9
1Y
-4.7
5Y
150.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| RBL Bank | 324.60 | 12.60 | 4.04 | 1,61,84,591 | |
| Coforge | 1732.30 | 50.70 | 3.01 | 34,48,276 | |
| Wockhardt | 1427.60 | 32.50 | 2.33 | 6,28,321 | |
| One97 Communications | 1342.50 | 29.20 | 2.22 | 24,65,849 | |
| Persistent Systems | 6403.00 | 129.00 | 2.06 | 5,31,116 | |
| HDFC Asset Management Company | 2596.40 | 42.30 | 1.66 | 28,69,514 | |
| Manappuram Finance | 314.00 | 5.00 | 1.62 | 54,58,689 | |
| Central Depository Services (India) | 1434.30 | 18.70 | 1.32 | 18,32,515 | |
| UPL | 790.15 | 9.75 | 1.25 | 34,61,231 | |
| Multi Commodity Exchange of India | 2446.00 | 29.00 | 1.20 | 34,33,035 | |
| Aditya Birla Capital | 362.00 | 3.40 | 0.95 | 43,22,481 | |
| Godfrey Phillips India | 2244.80 | 17.70 | 0.79 | 3,69,369 | |
| Amber Enterprises India | 6145.00 | 31.50 | 0.52 | 2,30,808 | |
| Bajaj Finance | 950.25 | 4.30 | 0.45 | 1,07,10,080 | |
| Max Healthcare Institute | 1037.00 | 3.40 | 0.33 | 25,84,321 | |
| KFIN Technologies | 1070.80 | 3.00 | 0.28 | 9,27,664 | |
| Mahindra & Mahindra | 3658.20 | 8.70 | 0.24 | 20,89,943 | |
| L&T Finance | 296.40 | 0.60 | 0.20 | 67,87,271 | |
| Bharat Dynamics | 1516.40 | 2.80 | 0.18 | 11,30,721 | |
| Max Financial Services | 1651.70 | 2.60 | 0.16 | 3,22,530 | |
| InterGlobe Aviation | 4740.00 | 7.00 | 0.15 | 10,79,566 | |
| Coromandel International | 2321.60 | 1.10 | 0.05 | 2,13,566 | |
| Muthoot Finance | 3936.10 | -2.00 | -0.05 | 2,54,955 | |
| PG Electroplast | 585.75 | -1.55 | -0.26 | 16,47,042 | |
| Bharti Airtel | 2016.40 | -6.10 | -0.30 | 73,10,676 | |
| Solar Industries India | 12835.00 | -40.00 | -0.31 | 1,45,658 | |
| Glenmark Pharmaceuticals | 2000.70 | -10.60 | -0.53 | 3,62,053 | |
| Bajaj Holdings & Investment | 10682.00 | -59.00 | -0.55 | 52,028 | |
| Eicher Motors | 7315.00 | -43.00 | -0.58 | 4,41,023 | |
| TVS Motor Company | 3667.80 | -22.60 | -0.61 | 13,24,087 | |
| Indian Hotels Company | 684.45 | -5.00 | -0.73 | 35,81,617 | |
| Mazagon Dock Shipbuilders | 2447.00 | -23.80 | -0.96 | 8,26,635 | |
| BSE | 2808.70 | -28.10 | -0.99 | 47,46,376 | |
| Motilal Oswal Financial Services | 850.95 | -10.60 | -1.23 | 11,87,478 | |
| Laurus Labs | 1076.80 | -13.70 | -1.26 | 14,10,479 | |
| HDFC Life Insurance Company | 732.55 | -10.65 | -1.43 | 98,55,757 | |
| Fortis Healthcare | 896.45 | -13.50 | -1.48 | 21,71,062 | |
| Narayana Hrudayalaya | 1916.80 | -29.30 | -1.51 | 1,70,366 | |
| Bosch | 36835.00 | -620.00 | -1.66 | 34,171 | |
| PB Fintech | 1620.00 | -28.50 | -1.73 | 16,75,401 | |
| Bharat Electronics | 410.25 | -7.35 | -1.76 | 1,88,88,193 | |
| Maruti Suzuki India | 15859.00 | -293.00 | -1.81 | 7,03,056 | |
| Kaynes Technology India | 3612.20 | -68.40 | -1.86 | 11,30,490 | |
| Divi's Laboratories | 6236.00 | -119.50 | -1.88 | 4,09,423 | |
| Dixon Technologies (India) | 10732.00 | -371.00 | -3.34 | 8,91,148 | |
| Redington | 263.50 | -10.15 | -3.71 | 23,24,762 | |
| Eternal | 287.70 | -11.55 | -3.86 | 6,28,36,265 | |
| Reliance Power | 31.88 | -1.30 | -3.92 | 4,53,54,347 | |
| Hitachi Energy India | 16214.00 | -723.00 | -4.27 | 3,89,082 | |
| GE Vernova T&D India | 2621.30 | -174.70 | -6.25 | 10,84,220 |
Jan 16, 2026, 3:59 PM IST
Market News
✕
Market Pulse