0.11+28.1
As on Oct 17, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
1.6
1M
0.6
3M
1.1
6M
12.4
1Y
-8.8
5Y
20.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ABB India | 5202.00 | -10.00 | -0.19 | 1,45,812 | |
| Adani Ports & Special Economic Zone | 1479.40 | -0.10 | -0.01 | 32,90,072 | |
| Aditya Birla Capital | 299.30 | -0.70 | -0.23 | 22,65,020 | |
| Aurobindo Pharma | 1101.00 | -5.30 | -0.48 | 9,38,051 | |
| Bajaj Auto | 9150.50 | -1.00 | -0.01 | 4,66,036 | |
| Bajaj Finance | 1070.10 | 4.35 | 0.41 | 57,61,670 | |
| Bharat Electronics | 412.80 | 1.00 | 0.24 | 1,95,66,580 | |
| Bharat Heavy Electricals | 232.62 | -3.55 | -1.50 | 32,38,488 | |
| Bharti Airtel | 2012.00 | 44.60 | 2.27 | 67,43,801 | |
| Bosch | 38755.00 | 245.00 | 0.64 | 19,212 | |
| BSE | 2485.60 | -23.60 | -0.94 | 39,65,773 | |
| Coal India | 388.80 | 1.20 | 0.31 | 40,93,872 | |
| Coforge | 1734.90 | -26.60 | -1.51 | 12,37,165 | |
| Cummins India | 3974.90 | 34.30 | 0.87 | 2,49,277 | |
| Divi's Laboratories | 6621.50 | 21.00 | 0.32 | 3,02,575 | |
| Dixon Technologies (India) | 16700.00 | -144.00 | -0.85 | 1,46,016 | |
| Eicher Motors | 7042.50 | 54.50 | 0.78 | 4,02,013 | |
| Eternal | 342.65 | -5.20 | -1.49 | 7,79,95,576 | |
| Fortis Healthcare | 1084.90 | -10.35 | -0.94 | 20,88,011 | |
| Glenmark Pharmaceuticals | 1861.90 | -2.50 | -0.13 | 2,47,430 | |
| GMR Airports | 90.15 | -0.72 | -0.79 | 56,75,574 | |
| HDFC Asset Management Company | 5715.50 | -88.00 | -1.52 | 4,82,505 | |
| HDFC Bank | 1002.55 | 8.20 | 0.82 | 2,52,10,511 | |
| Hindustan Aeronautics | 4878.50 | 17.20 | 0.35 | 18,32,920 | |
| Hindustan Petroleum Corporation | 448.60 | -3.35 | -0.74 | 32,62,100 | |
| Indian Bank | 782.35 | 11.30 | 1.47 | 28,15,481 | |
| Indian Hotels Company | 735.40 | -2.65 | -0.36 | 19,15,423 | |
| Indian Oil Corporation | 152.91 | -0.76 | -0.49 | 71,26,668 | |
| Indus Towers | 343.00 | -0.95 | -0.28 | 57,54,532 | |
| InterGlobe Aviation | 5848.00 | -33.00 | -0.56 | 5,82,184 | |
| L&T Finance | 266.26 | -2.93 | -1.09 | 38,44,212 | |
| Lupin | 1940.00 | -11.20 | -0.57 | 8,69,998 | |
| Mahindra & Mahindra | 3647.20 | 86.40 | 2.43 | 33,39,579 | |
| Maruti Suzuki India | 16401.00 | 103.00 | 0.63 | 4,11,608 | |
| Max Financial Services | 1547.60 | -4.80 | -0.31 | 4,97,648 | |
| Max Healthcare Institute | 1202.70 | 27.40 | 2.33 | 52,39,734 | |
| Mazagon Dock Shipbuilders | 2818.30 | -13.60 | -0.48 | 8,01,682 | |
| Muthoot Finance | 3334.50 | 66.00 | 2.02 | 11,23,086 | |
| NMDC | 74.91 | -0.97 | -1.28 | 1,04,35,903 | |
| NTPC | 341.00 | -0.50 | -0.15 | 70,32,129 | |
| One97 Communications | 1285.30 | 11.30 | 0.89 | 35,03,412 | |
| Oracle Financial Services Software | 8780.50 | -16.00 | -0.18 | 1,21,533 | |
| Polycab India | 7439.50 | -138.50 | -1.83 | 11,13,487 | |
| Power Finance Corporation | 396.45 | -5.10 | -1.27 | 75,66,342 | |
| Punjab National Bank | 113.70 | -2.41 | -2.08 | 1,67,44,153 | |
| REC | 374.95 | -2.55 | -0.68 | 79,35,534 | |
| Samvardhana Motherson International | 104.70 | -2.57 | -2.40 | 1,42,90,399 | |
| SBI Cards and Payment Services | 927.00 | -7.85 | -0.84 | 2,92,090 | |
| Siemens | 3121.20 | 2.20 | 0.07 | 2,21,425 | |
| Solar Industries India | 14058.00 | 23.00 | 0.16 | 79,343 | |
| Tata Motors Passenger Vehicles | 396.60 | -0.20 | -0.05 | 1,65,64,547 | |
| Trent | 4814.40 | 21.00 | 0.44 | 12,43,932 | |
| TVS Motor Company | 3654.00 | 77.50 | 2.17 | 11,73,044 | |
| UPL | 674.15 | -6.25 | -0.92 | 8,82,467 | |
| Vodafone Idea | 8.70 | -0.15 | -1.69 | 46,85,90,807 | |
| Zydus Lifesciences | 987.65 | 3.05 | 0.31 | 7,45,052 |
Oct 17, 2025, 3:59 PM IST
Trending In Market
Mutual Funds Screener
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Pulse