0.06+14.45 Today
As on Dec 4, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-1.7
1M
0.7
3M
2.6
6M
3.1
1Y
-5.1
5Y
20
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Coforge | 1966.20 | 53.70 | 2.81 | 31,20,396 | |
| UPL | 756.45 | 13.45 | 1.81 | 28,55,120 | |
| Polycab India | 7348.50 | 121.50 | 1.68 | 1,79,869 | |
| Max Financial Services | 1689.40 | 24.60 | 1.48 | 5,29,661 | |
| Oracle Financial Services Software | 8191.50 | 116.00 | 1.44 | 76,182 | |
| Hindustan Aeronautics | 4496.80 | 60.50 | 1.36 | 10,20,941 | |
| ABB India | 5172.50 | 65.50 | 1.28 | 90,233 | |
| Vodafone Idea | 10.68 | 0.13 | 1.23 | 1,20,02,83,194 | |
| Aurobindo Pharma | 1223.10 | 14.20 | 1.17 | 7,40,597 | |
| Coal India | 379.05 | 3.80 | 1.01 | 31,35,061 | |
| Siemens | 3362.50 | 32.60 | 0.98 | 2,68,367 | |
| Bajaj Auto | 9085.00 | 84.50 | 0.94 | 2,75,604 | |
| Mazagon Dock Shipbuilders | 2641.20 | 24.00 | 0.92 | 7,18,508 | |
| Bharti Airtel | 2103.80 | 17.80 | 0.85 | 46,11,819 | |
| Samvardhana Motherson International | 117.56 | 0.99 | 0.85 | 1,48,28,624 | |
| Solar Industries India | 12941.00 | 106.00 | 0.83 | 83,946 | |
| Bharat Electronics | 407.15 | 3.20 | 0.79 | 1,08,65,110 | |
| Bajaj Finance | 1029.10 | 7.70 | 0.75 | 54,04,918 | |
| Bosch | 36845.00 | 265.00 | 0.72 | 38,002 | |
| REC | 352.75 | 2.45 | 0.70 | 83,05,258 | |
| Trent | 4215.80 | 27.60 | 0.66 | 4,27,254 | |
| Mahindra & Mahindra | 3671.60 | 22.20 | 0.61 | 19,84,001 | |
| Lupin | 2092.00 | 11.90 | 0.57 | 6,96,481 | |
| Adani Ports & Special Economic Zone | 1505.60 | 7.90 | 0.53 | 15,91,805 | |
| BSE | 2765.00 | 13.90 | 0.51 | 28,98,317 | |
| Glenmark Pharmaceuticals | 1973.80 | 7.90 | 0.40 | 4,14,550 | |
| TVS Motor Company | 3646.40 | 14.60 | 0.40 | 6,02,960 | |
| Eicher Motors | 7100.00 | 18.50 | 0.26 | 3,64,672 | |
| Divi's Laboratories | 6469.00 | 14.00 | 0.22 | 2,00,558 | |
| Zydus Lifesciences | 935.75 | 0.80 | 0.09 | 8,74,529 | |
| Power Finance Corporation | 352.05 | 0.10 | 0.03 | 34,26,935 | |
| NTPC | 322.95 | 0 | 0 | 59,65,357 | |
| HDFC Asset Management Company | 2596.00 | -0.20 | -0.01 | 5,33,045 | |
| Tata Motors Passenger Vehicles | 356.45 | -0.40 | -0.11 | 91,73,145 | |
| NMDC | 75.97 | -0.08 | -0.11 | 1,15,26,558 | |
| Aditya Birla Capital | 349.40 | -0.60 | -0.17 | 15,40,673 | |
| Max Healthcare Institute | 1083.90 | -2.10 | -0.19 | 30,37,781 | |
| Punjab National Bank | 119.53 | -0.27 | -0.23 | 1,42,58,192 | |
| HDFC Bank | 997.20 | -3.30 | -0.33 | 1,45,28,169 | |
| Maruti Suzuki India | 15994.00 | -88.00 | -0.55 | 2,48,812 | |
| Hindustan Petroleum Corporation | 447.95 | -2.75 | -0.61 | 31,32,109 | |
| Indus Towers | 402.00 | -2.65 | -0.65 | 35,35,840 | |
| Eternal | 295.75 | -2.00 | -0.67 | 3,19,47,997 | |
| Indian Hotels Company | 729.55 | -5.05 | -0.69 | 15,36,712 | |
| One97 Communications | 1328.60 | -10.30 | -0.77 | 14,54,122 | |
| L&T Finance | 300.45 | -2.35 | -0.78 | 32,59,199 | |
| Indian Oil Corporation | 162.76 | -1.35 | -0.82 | 63,82,061 | |
| Bharat Heavy Electricals | 275.75 | -2.80 | -1.01 | 80,33,107 | |
| Fortis Healthcare | 888.55 | -9.70 | -1.08 | 20,75,176 | |
| Cummins India | 4459.30 | -54.80 | -1.21 | 3,39,985 | |
| Indian Bank | 802.60 | -10.20 | -1.25 | 20,81,606 | |
| SBI Cards and Payment Services | 855.90 | -12.05 | -1.39 | 5,73,572 | |
| Muthoot Finance | 3702.00 | -61.40 | -1.63 | 3,30,361 | |
| GMR Airports | 103.06 | -2.29 | -2.17 | 2,31,35,574 | |
| Dixon Technologies (India) | 13707.00 | -311.00 | -2.22 | 2,59,494 | |
| InterGlobe Aviation | 5436.50 | -159.00 | -2.84 | 41,18,078 |
Dec 4, 2025, 3:59 PM IST
Market News
✕
Market Pulse