As on May 15, 2026, 04:14 PM IST
Nifty200 Alpha 30 Performance
Today's LowToday's High
₹25,459.35₹25,766.75
₹25,550.65
52 Weeks' Low52 Weeks' High
₹21,846.40₹26,122.30
₹25,550.65
Open Price
₹25,728.45
Prev. Close
₹25,677.05
Nifty200 Alpha 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25,768.1 | 25,431.57 |
| 10 | 25,500.33 | 25,439.83 |
| 20 | 25,376.29 | 25,223.92 |
| 50 | 24,502.1 | 24,854.52 |
| 100 | 24,741.21 | 24,804.4 |
| 200 | 24,951.19 | 24,806.53 |
Nifty200 Alpha 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Solar Explos17,314649
- Bosch37,740795
- AB Capital357.157.5
- Bharti Airte1,905.421.9
- Maruti Suzuk13,221146
Stocks dragging Indices DOWN
- stockNamecmpchange
- Muthoot Fin3,311.4-219.7
- DIVIS LABORA6,760.5-161
- Zomato Ltd241.18-4.64
- Max Finance1,604-27.4
- Mazagon Dock2,481.8-41
Nifty200 Alpha 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Solar Industries India | 17314.00 | 649.00 | 3.89 | |
| Bosch | 37740.00 | 795.00 | 2.15 | |
| Aditya Birla Capital | 357.15 | 7.50 | 2.15 | |
| Bharti Airtel | 1905.40 | 21.90 | 1.16 | |
| Maruti Suzuki India | 13221.00 | 146.00 | 1.12 | |
| Indian Hotels Company | 656.25 | 6.05 | 0.93 | |
| InterGlobe Aviation | 4314.90 | 34.40 | 0.80 | |
| Coforge | 1282.10 | 7.50 | 0.59 | |
| HDFC Asset Management Company | 2703.50 | 11.90 | 0.44 | |
| TVS Motor Company | 3466.80 | 6.00 | 0.17 | |
| Max Healthcare Institute | 1050.10 | 0.55 | 0.05 | |
| Bajaj Finance | 910.45 | -1.70 | -0.19 | |
| L&T Finance | 280.75 | -0.55 | -0.20 | |
| HDFC Bank | 767.50 | -2.05 | -0.27 | |
| Eicher Motors | 7014.50 | -19.50 | -0.28 | |
| Glenmark Pharmaceuticals | 2325.90 | -14.70 | -0.63 | |
| Fortis Healthcare | 963.65 | -7.00 | -0.72 | |
| SBI Cards and Payment Services | 626.00 | -5.55 | -0.88 | |
| BSE | 4000.60 | -37.00 | -0.92 | |
| UPL | 632.25 | -6.15 | -0.96 | |
| Dixon Technologies (India) | 10979.00 | -124.00 | -1.12 | |
| One97 Communications | 1131.20 | -13.40 | -1.17 | |
| Bharat Electronics | 423.65 | -5.20 | -1.21 | |
| Indian Bank | 820.60 | -11.15 | -1.34 | |
| Mahindra & Mahindra | 3123.10 | -50.80 | -1.60 | |
| Mazagon Dock Shipbuilders | 2481.80 | -41.00 | -1.63 | |
| Max Financial Services | 1604.00 | -27.40 | -1.68 | |
| Eternal | 241.18 | -4.64 | -1.89 | |
| Divi's Laboratories | 6760.50 | -161.00 | -2.33 | |
| Muthoot Finance | 3311.40 | -219.70 | -6.22 |
Index Funds
Market News
✕
Market Pulse