As on Sep 07, 2026, 04:14 PM IST
Source: Dion Global
Nifty200 Alpha 30 Performance
Today's LowToday's High
₹26,539.65₹26,701.50
₹26,589.65
52 Weeks' Low52 Weeks' High
₹21,846.40₹27,652.40
₹26,589.65
Open Price
₹26,651.55
Prev. Close
₹26,626.05
Source: Dion Global
Nifty200 Alpha 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 26,735.76 | 26,749.62 |
| 10 | 27,027.62 | 26,849.14 |
| 20 | 26,910.92 | 26,810.08 |
| 50 | 26,459.75 | 26,503.12 |
| 100 | 26,062.26 | 26,088.04 |
| 200 | 25,415.46 | 25,639.89 |
Source: Dion Global
Nifty200 Alpha 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Bosch48,0251,205
- SBI Cards674.6516.4
- DIVIS LABORA9,315215
- Solar Explos21,950505
- BSE3,446.236.4
Stocks dragging Indices DOWN
- stockNamecmpchange
- NIIT Tech1,935-37.8
- Max Finance1,520-28.4
- United Phos573-9.15
- Indian Bank869.4-10.3
- Muthoot Fin2,880-33.8
Nifty200 Alpha 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Bosch | 48025.00 | 1,205.00 | 2.57 | |
| SBI Cards and Payment Services | 674.65 | 16.40 | 2.49 | |
| Divi's Laboratories | 9315.00 | 215.00 | 2.36 | |
| Solar Industries India | 21950.00 | 505.00 | 2.35 | |
| BSE | 3446.20 | 36.40 | 1.07 | |
| Bharti Airtel | 1854.00 | 14.00 | 0.76 | |
| Max Healthcare Institute | 992.00 | 7.20 | 0.73 | |
| Glenmark Pharmaceuticals | 2451.90 | 14.70 | 0.60 | |
| Fortis Healthcare | 910.00 | 5.00 | 0.55 | |
| Eicher Motors | 7672.00 | 41.50 | 0.54 | |
| Maruti Suzuki India | 12760.00 | 66.00 | 0.52 | |
| InterGlobe Aviation | 5001.00 | 24.00 | 0.48 | |
| One97 Communications | 1664.00 | 4.50 | 0.27 | |
| TVS Motor Company | 4132.00 | -1.10 | -0.03 | |
| Bajaj Finance | 1060.00 | -0.50 | -0.05 | |
| HDFC Bank | 710.50 | -1.60 | -0.22 | |
| Mahindra & Mahindra | 3160.00 | -10.00 | -0.32 | |
| Bharat Electronics | 404.00 | -1.35 | -0.33 | |
| Aditya Birla Capital | 403.25 | -1.65 | -0.41 | |
| Dixon Technologies (India) | 14180.00 | -60.00 | -0.42 | |
| L&T Finance | 312.50 | -1.50 | -0.48 | |
| Indian Hotels Company | 716.20 | -3.80 | -0.53 | |
| Eternal | 320.80 | -1.95 | -0.60 | |
| Mazagon Dock Shipbuilders | 2454.20 | -20.80 | -0.84 | |
| HDFC Asset Management Company | 2432.00 | -26.30 | -1.07 | |
| Muthoot Finance | 2880.00 | -33.80 | -1.16 | |
| Indian Bank | 869.40 | -10.30 | -1.17 | |
| UPL | 573.00 | -9.15 | -1.57 | |
| Max Financial Services | 1520.00 | -28.40 | -1.83 | |
| Coforge | 1935.00 | -37.80 | -1.92 |
Index Funds
✕