As on Jan 13, 2026, 4:09 PM IST
Nifty200 Alpha 30 Performance
Today's LowToday's High
₹24,488.15₹24,990.30
₹24,716.90
52 Weeks' Low52 Weeks' High
₹20,275.90₹26,082.15
₹24,716.90
Open Price
₹24,929.30
Prev. Close
₹24,836.25
Nifty200 Alpha 30 Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 25,174.56 | 24,936.59 |
| 10 | 25,150.67 | 25,040.26 |
| 20 | 25,083.1 | 25,108.78 |
| 50 | 25,330.65 | 25,198.01 |
| 100 | 25,198.72 | 25,139.06 |
| 200 | 24,730.51 | 24,961.14 |
Nifty200 Alpha 30 Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Zomato Ltd294.559.3
- Fortis Healt90814.7
- BSE2,83241.4
- Max Heal.Ins1,028.214.5
- Paytm1,281.614.1
Stocks dragging Indices DOWN
- stockNamecmpchange
- Dixon Tech11,238-604
- Solar Explos12,696-346
- L&T Fin Hold288.65-7.5
- InterGlo.Avi4,759.5-90.5
- INDIANHOTELS678.15-11.95
Nifty200 Alpha 30 Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Eternal | 294.55 | 9.30 | 3.26 | |
| Fortis Healthcare | 908.00 | 14.70 | 1.65 | |
| BSE | 2832.00 | 41.40 | 1.48 | |
| Max Healthcare Institute | 1028.20 | 14.50 | 1.43 | |
| One97 Communications | 1281.60 | 14.10 | 1.11 | |
| Coforge | 1708.50 | 11.40 | 0.67 | |
| Bosch | 37905.00 | 245.00 | 0.65 | |
| Muthoot Finance | 3926.30 | 17.30 | 0.44 | |
| SBI Cards and Payment Services | 857.85 | 2.10 | 0.25 | |
| HDFC Bank | 937.35 | 0.40 | 0.04 | |
| TVS Motor Company | 3755.40 | 0.60 | 0.02 | |
| UPL | 773.45 | -0.40 | -0.05 | |
| HDFC Asset Management Company | 2485.70 | -1.80 | -0.07 | |
| Bajaj Finance | 949.00 | -2.90 | -0.30 | |
| Eicher Motors | 7404.00 | -32.00 | -0.43 | |
| Glenmark Pharmaceuticals | 2008.20 | -9.30 | -0.46 | |
| Mahindra & Mahindra | 3661.50 | -20.50 | -0.56 | |
| Divi's Laboratories | 6436.50 | -49.00 | -0.76 | |
| Bharti Airtel | 2026.90 | -17.10 | -0.84 | |
| Maruti Suzuki India | 16426.00 | -156.00 | -0.94 | |
| Bharat Electronics | 413.70 | -4.00 | -0.96 | |
| Max Financial Services | 1646.10 | -16.20 | -0.97 | |
| Indian Bank | 817.75 | -8.90 | -1.08 | |
| Aditya Birla Capital | 350.85 | -4.40 | -1.24 | |
| Mazagon Dock Shipbuilders | 2481.40 | -39.80 | -1.58 | |
| Indian Hotels Company | 678.15 | -11.95 | -1.73 | |
| InterGlobe Aviation | 4759.50 | -90.50 | -1.87 | |
| L&T Finance | 288.65 | -7.50 | -2.53 | |
| Solar Industries India | 12696.00 | -346.00 | -2.65 | |
| Dixon Technologies (India) | 11238.00 | -604.00 | -5.10 |
Market News
✕
Market Pulse