Company Name | Value | Change | Change (%) | Trend | Volume |
---|---|---|---|---|---|
ABB India | 5230.50 | 31.80 | 0.61 | 4,690 | |
Adani Enterprises | 2549.25 | -0.35 | -0.01 | 36,809 | |
Adani Ports & Special Economic Zone | 1467.65 | -11.35 | -0.77 | 1,21,459 | |
Ambuja Cements | 565.25 | 1.75 | 0.31 | 19,242 | |
Apollo Hospitals Enterprise | 8012.00 | 102.85 | 1.30 | 7,850 | |
Asian Paints | 2513.40 | 5.75 | 0.23 | 34,984 | |
Bajaj Auto | 9118.00 | -32.50 | -0.36 | 24,414 | |
Bajaj Finance | 1080.95 | 10.80 | 1.01 | 3,19,272 | |
Bajaj Holdings & Investment | 12619.20 | -31.35 | -0.25 | 723 | |
Berger Paints (India) | 539.10 | -5.30 | -0.97 | 18,908 | |
Bharat Electronics | 416.50 | 3.60 | 0.87 | 10,49,632 | |
Bharat Petroleum Corporation | 338.40 | 2.75 | 0.82 | 7,07,056 | |
Bharti Airtel | 2051.25 | 39.30 | 1.95 | 61,612 | |
Bosch | 39205.00 | 459.35 | 1.19 | 471 | |
Britannia Industries | 6064.90 | -15.20 | -0.25 | 13,584 | |
Cholamandalam Investment & Finance Company | 1675.00 | 20.75 | 1.25 | 12,273 | |
Cipla | 1639.30 | 61.50 | 3.90 | 1,56,706 | |
Coal India | 390.75 | 2.05 | 0.53 | 94,732 | |
Dabur India | 505.00 | -3.60 | -0.71 | 34,548 | |
Divi's Laboratories | 6618.70 | 0 | 0 | 3,065 | |
DLF | 773.70 | 5.50 | 0.72 | 63,334 | |
Dr. Reddy's Laboratories | 1282.40 | 26.40 | 2.10 | 60,619 | |
Eicher Motors | 7020.00 | -20.80 | -0.30 | 3,043 | |
GAIL (India) | 178.40 | 0.85 | 0.48 | 3,79,981 | |
Grasim Industries | 2856.15 | 17.55 | 0.62 | 27,498 | |
Havells India | 1485.00 | -6.20 | -0.42 | 27,636 | |
HCL Technologies | 1495.75 | 8.35 | 0.56 | 76,103 | |
HDFC Bank | 1003.30 | 0.80 | 0.08 | 4,29,243 | |
Hero MotoCorp | 5638.75 | 45.35 | 0.81 | 23,468 | |
Hindalco Industries | 786.70 | 14.35 | 1.86 | 1,82,594 | |
Hindustan Unilever | 2592.95 | -11.80 | -0.45 | 61,766 | |
ICICI Bank | 1390.90 | -45.80 | -3.19 | 6,25,035 | |
Indian Oil Corporation | 153.90 | 1.10 | 0.72 | 1,72,654 | |
IndusInd Bank | 759.65 | 8.20 | 1.09 | 4,09,242 | |
Infosys | 1461.50 | 20.20 | 1.40 | 4,03,826 | |
ITC | 412.95 | 0.85 | 0.21 | 6,60,387 | |
JSW Energy | 525.30 | -15.40 | -2.85 | 1,87,725 | |
JSW Steel | 1144.40 | -18.40 | -1.58 | 30,586 | |
Larsen & Toubro | 3873.70 | 34.60 | 0.90 | 41,002 | |
LTIMindtree | 5597.20 | -9.95 | -0.18 | 12,566 | |
Mahindra & Mahindra | 3598.10 | -50.35 | -1.38 | 64,878 | |
Marico | 726.50 | -8.45 | -1.15 | 12,804 | |
Maruti Suzuki India | 16388.10 | -11.80 | -0.07 | 70,512 | |
Nestle India | 1285.00 | -4.00 | -0.31 | 28,558 | |
NTPC | 342.10 | 1.10 | 0.32 | 6,13,119 | |
Oil And Natural Gas Corporation | 248.60 | 0.90 | 0.36 | 6,97,946 | |
Pidilite Industries | 1528.75 | -13.20 | -0.86 | 7,176 | |
Power Finance Corporation | 397.90 | 1.25 | 0.32 | 1,84,354 | |
Power Grid Corporation of India | 287.80 | -1.85 | -0.64 | 2,22,125 | |
REC | 374.80 | 0.10 | 0.03 | 2,20,461 | |
Reliance Industries | 1466.80 | 49.85 | 3.52 | 17,42,719 | |
Samvardhana Motherson International | 106.00 | 1.30 | 1.24 | 10,17,979 | |
Shree Cements | 28973.85 | -724.65 | -2.44 | 796 | |
Shriram Finance | 694.15 | 18.70 | 2.77 | 1,52,033 | |
Siemens Energy India | 3105.00 | -8.55 | -0.27 | 12,070 | |
Siemens | 3099.00 | -24.45 | -0.78 | 7,483 | |
SRF | 3178.10 | 8.95 | 0.28 | 7,246 | |
Sun Pharmaceutical Industries | 1688.55 | 9.45 | 0.56 | 35,534 | |
Tata Consultancy Services | 3014.25 | 51.65 | 1.74 | 4,92,693 | |
Tata Consumer Products | 1180.00 | 13.80 | 1.18 | 61,726 | |
Tata Power Company | 399.90 | 2.15 | 0.54 | 1,68,137 | |
Titan Company | 3737.40 | 62.10 | 1.69 | 53,038 | |
Trent | 4801.40 | -9.10 | -0.19 | 10,842 | |
TVS Motor Company | 3663.50 | 11.10 | 0.30 | 11,283 | |
UltraTech Cement | 12349.00 | -13.25 | -0.11 | 6,694 | |
Varun Beverages | 456.30 | -5.10 | -1.11 | 1,20,326 | |
Wipro | 241.25 | 0.40 | 0.17 | 3,39,570 | |
Zydus Lifesciences | 1002.15 | 14.85 | 1.50 | 26,955 |