BSE Central Public Sector Index

NSE

BSE

BSE CENTRAL PUBLIC SECTOR

Add to Watchlist

＋

3662.71

0.124.54

check Companies List

As on Sep 5, 2025, 2:58 PM IST

BSE Central Public Sector Performance

Today's LowToday's High

₹3,639.40₹3,678.24

₹3,662.71

52 Weeks' Low52 Weeks' High

₹3,057.56₹4,397.84

₹3,662.71

Open Price

₹3,659.35

Prev. Close

₹3,658.17

BSE Central Public Sector Technicals

Moving Average

Day	SMA	EMA
5	3,617.87	3,663.97
10	3,656.27	3,663.6
20	3,684.78	3,691.17
50	3,809.87	3,751.7
100	3,793.74	3,756.24
200	3,681.64	3,739.36

BSE Central Public Sector Contribution

Stocks pulling Indices UP

stockNamecmpchange
Hemisph.Prop175.659.2
BEML4,100.35150
MMTC65.061.69
MOIL Ltd353.458.75
MTNL45.551.05

Stocks dragging Indices DOWN

stockNamecmpchange
Andrw Yule&C26.45-1.06
STC India117.1-2.85
RCF158.15-2.25
ShippingCorp209.3-2.75
BALMERLAW.IN93.2-1.16

BSE Central Public Sector Share Price

Company Name	Value	Change	Change (%)
Andrew Yule & Company	26.40	-1.11	-4.03
Balmer Lawrie Investments	93.13	-1.23	-1.30
BEML Land Assets	227.15	2.95	1.32
BEML	4095.00	144.65	3.66
Bharat Dynamics	1445.85	14.45	1.01
Bharat Electronics	370.75	-1.85	-0.50
Bharat Heavy Electricals	212.45	1.35	0.64
Bharat Immunological & Biologicals Corporation	22.22	0.17	0.77
Bharat Petroleum Corporation	312.15	-0.70	-0.22
Coal India	392.05	0.55	0.14
Cochin Shipyard	1655.10	-20.85	-1.24
Container Corporation of India	542.85	1.15	0.21
Engineers India	200.15	0.70	0.35
GAIL (India)	174.05	-0.55	-0.32
Garden Reach Shipbuilders & Engineers	2407.95	2.70	0.11
Hemisphere Properties India	175.65	9.20	5.53
Hindustan Aeronautics	4409.95	-24.40	-0.55
Hindustan Copper	243.90	1.05	0.43
Hindustan Organic Chemicals	36.93	-0.07	-0.19
Housing and Urban Development Corporation	215.50	1.45	0.68
Indian Oil Corporation	139.55	-0.20	-0.14
Indian Railway Catering & Tourism Corporation	713.55	2.55	0.36
Indian Railway Finance Corporation	123.35	1.65	1.36
Indian Renewable Energy Development Agency	145.60	1.55	1.08
India Tourism Development Corporation	552.85	0.25	0.05
Ircon International	168.75	1.85	1.11
ITI	308.75	-1.60	-0.52
KIOCL	446.05	8.50	1.94
Mahanagar Telephone Nigam	45.45	0.95	2.13
Mazagon Dock Shipbuilders	2675.00	-5.60	-0.21
Mishra Dhatu Nigam	378.10	-2.90	-0.76
MMTC	65.00	1.63	2.57
MOIL	353.45	8.75	2.54
MSTC	500.70	7.15	1.45
National Aluminium Company	210.75	4.10	1.98
National Fertilizers	98.97	-0.44	-0.44
NBCC (India)	102.00	0.23	0.23
NHPC	77.80	-0.30	-0.38
NLC India	228.70	-1.60	-0.69
NMDC	74.41	1.02	1.39
NMDC Steel	42.53	0.80	1.92
NTPC	328.70	-1.50	-0.45
Oil And Natural Gas Corporation	233.90	-1.95	-0.83
Oil India	396.55	2.75	0.70
Power Finance Corporation	394.70	4.50	1.15
Power Grid Corporation of India	285.15	3.15	1.12
RailTel Corporation of India	344.00	-0.20	-0.06
Rail Vikas Nigam	329.00	2.10	0.64
Rashtriya Chemicals & Fertilizers	158.30	-2.10	-1.31
Rites	261.85	3.95	1.53
Shipping Corporation of India Land And Assets	52.33	0.13	0.25
Shipping Corporation of India	209.30	-2.75	-1.30
SJVN	92.66	0.31	0.34
State Trading Corporation Of India	117.10	-2.85	-2.38
Steel Authority of India (SAIL)	128.85	1.25	0.98