BSE Central Public Sector Index

NSE

BSE

BSE CENTRAL PUBLIC SECTOR

Add to Watchlist

＋

3738 Closed

0.072.67

check Companies List

As on Dec 5, 2025, 3:59 PM IST

BSE Central Public Sector Performance

Today's LowToday's High

₹3,715.12₹3,743.75

₹3,738.00

52 Weeks' Low52 Weeks' High

₹3,057.56₹4,016.32

₹3,738.00

Open Price

₹3,738.97

Prev. Close

₹3,735.33

BSE Central Public Sector Technicals

Moving Average

Day	SMA	EMA
5	3,768.3	3,752.77
10	3,783.5	3,774.89
20	3,821.07	3,802.08
50	3,841.24	3,817.36
100	3,800.89	3,805.87
200	3,721.88	3,779.27

BSE Central Public Sector Contribution

Stocks pulling Indices UP

stockNamecmpchange
Natl Fert89.055.2
RCF142.356.9
HIND COPPER372.26.8
ShippingCorp232.33.55
Na.Alum.Co273.23.9

Stocks dragging Indices DOWN

stockNamecmpchange
Garden Reach2,470.5-80.15
BEML1,710.5-55
IREDA133.25-3.5
BHARATIMMUNO19.45-0.45
MSTC Ltd466-10.5

BSE Central Public Sector Share Price

Company Name	Value	Change	Change (%)
National Fertilizers	89.05	5.20	6.20
Rashtriya Chemicals & Fertilizers	142.35	6.90	5.09
Hindustan Copper	372.20	6.80	1.86
Shipping Corporation of India	232.30	3.55	1.55
National Aluminium Company	273.20	3.90	1.45
Bharat Petroleum Corporation	360.40	4.65	1.31
Housing and Urban Development Corporation	225.15	2.75	1.24
NLC India	240.75	2.85	1.20
Balmer Lawrie Investments	73.33	0.84	1.16
RailTel Corporation of India	334.20	3.50	1.06
Oil India	411.65	3.90	0.96
Hindustan Organic Chemicals	30.50	0.24	0.79
Bharat Heavy Electricals	277.75	2.10	0.76
Indian Oil Corporation	163.80	1.10	0.68
NMDC	76.44	0.47	0.62
Engineers India	202.60	1.10	0.55
Power Finance Corporation	353.30	1.30	0.37
Steel Authority of India (SAIL)	132.55	0.40	0.30
Indian Railway Catering & Tourism Corporation	675.60	1.95	0.29
NHPC	77.10	0.22	0.29
Coal India	380.10	1.05	0.28
Cochin Shipyard	1644.00	4.40	0.27
BEML Land Assets	201.45	0.55	0.27
Power Grid Corporation of India	269.75	0.60	0.22
NTPC	323.05	0.15	0.05
Rites	229.20	0.05	0.02
Bharat Electronics	406.70	-0.20	-0.05
MOIL	326.45	-0.35	-0.11
Shipping Corporation of India Land And Assets	47.03	-0.06	-0.13
Container Corporation of India	511.80	-0.75	-0.15
Andrew Yule & Company	23.73	-0.05	-0.21
Indian Railway Finance Corporation	114.60	-0.25	-0.22
India Tourism Development Corporation	560.70	-1.35	-0.24
GAIL (India)	170.00	-0.55	-0.32
Oil And Natural Gas Corporation	241.35	-0.90	-0.37
NBCC (India)	112.05	-0.45	-0.40
ITI	301.70	-1.40	-0.46
State Trading Corporation Of India	112.95	-0.55	-0.48
Rail Vikas Nigam	310.90	-1.65	-0.53
NMDC Steel	41.16	-0.30	-0.72
Hemisphere Properties India	133.25	-1.05	-0.78
Mazagon Dock Shipbuilders	2614.00	-27.15	-1.03
Hindustan Aeronautics	4444.65	-50.05	-1.11
Bharat Dynamics	1511.00	-17.65	-1.15
Mahanagar Telephone Nigam	36.60	-0.43	-1.16
Mishra Dhatu Nigam	312.60	-4.80	-1.51
MMTC	56.76	-0.89	-1.54
KIOCL	340.10	-5.40	-1.56
Ircon International	151.50	-2.65	-1.72
SJVN	74.05	-1.38	-1.83
MSTC	466.00	-10.50	-2.20
Bharat Immunological & Biologicals Corporation	19.45	-0.45	-2.26
Indian Renewable Energy Development Agency	133.25	-3.50	-2.56
BEML	1710.50	-55.00	-3.12
Garden Reach Shipbuilders & Engineers	2470.50	-80.15	-3.14