BSE Central Public Sector Index

NSE

BSE

BSE CENTRAL PUBLIC SECTOR

Add to Watchlist

＋

3866.79 Closed

0.166.09

check Companies List

As on Oct 21, 2025, 3:04 PM IST

BSE Central Public Sector Performance

Today's LowToday's High

₹3,862.46₹3,880.72

₹3,866.79

52 Weeks' Low52 Weeks' High

₹3,057.56₹4,158.55

₹3,866.79

Open Price

₹3,868.39

Prev. Close

₹3,860.70

BSE Central Public Sector Technicals

Moving Average

Day	SMA	EMA
5	3,846.84	3,849.21
10	3,851.93	3,845.21
20	3,839.89	3,829.71
50	3,755.52	3,801.05
100	3,825.19	3,782.82
200	3,675.54	3,758.09

BSE Central Public Sector Contribution

Stocks pulling Indices UP

stockNamecmpchange
BHARATIMMUNO21.450.73
HindOrgnChem35.691.07
ShippingCorp231.55.4
NMDC Steel44.120.77
BALMERLAW.IN81.131.23

Stocks dragging Indices DOWN

stockNamecmpchange
NBCC112.75-0.8
HUDCO228.15-0.75
NHPC86.33-0.27
IRCTC719.3-2.1
ONGC248.05-0.55

BSE Central Public Sector Share Price

Company Name	Value	Change	Change (%)
Andrew Yule & Company	26.10	0.11	0.42
Balmer Lawrie Investments	81.13	1.23	1.54
BEML Land Assets	211.80	1.50	0.71
BEML	4394.55	51.75	1.19
Bharat Dynamics	1541.15	6.20	0.40
Bharat Electronics	417.60	1.10	0.26
Bharat Heavy Electricals	234.60	0.80	0.34
Bharat Immunological & Biologicals Corporation	21.45	0.73	3.52
Bharat Petroleum Corporation	339.10	1.45	0.43
Coal India	391.05	0.45	0.12
Cochin Shipyard	1808.80	11.25	0.63
Container Corporation of India	534.50	0.45	0.08
Engineers India	199.30	1.00	0.50
GAIL (India)	178.30	-0.10	-0.06
Garden Reach Shipbuilders & Engineers	2643.00	5.80	0.22
Hemisphere Properties India	144.65	1.25	0.87
Hindustan Aeronautics	4858.50	0.80	0.02
Hindustan Copper	346.00	1.05	0.30
Hindustan Organic Chemicals	35.69	1.07	3.09
Housing and Urban Development Corporation	228.15	-0.75	-0.33
Indian Oil Corporation	154.05	0.15	0.10
Indian Railway Catering & Tourism Corporation	719.30	-2.10	-0.29
Indian Railway Finance Corporation	125.25	0.20	0.16
Indian Renewable Energy Development Agency	153.20	0	0
India Tourism Development Corporation	620.80	2.90	0.47
Ircon International	170.50	0.35	0.21
ITI	334.00	0.25	0.07
KIOCL	443.85	6.20	1.42
Mahanagar Telephone Nigam	41.84	0.31	0.75
Mazagon Dock Shipbuilders	2834.90	-2.85	-0.10
Mishra Dhatu Nigam	382.70	4.75	1.26
MMTC	68.25	0.63	0.93
MOIL	374.60	3.50	0.94
MSTC	550.00	3.45	0.63
National Aluminium Company	227.30	1.15	0.51
National Fertilizers	94.47	0.92	0.98
NBCC (India)	112.75	-0.80	-0.70
NHPC	86.33	-0.27	-0.31
NLC India	267.00	-0.50	-0.19
NMDC	75.62	0.36	0.48
NMDC Steel	44.12	0.77	1.78
NTPC	342.10	0	0
Oil And Natural Gas Corporation	248.05	-0.55	-0.22
Oil India	406.75	-0.25	-0.06
Power Finance Corporation	398.80	0.90	0.23
Power Grid Corporation of India	288.75	1.05	0.36
RailTel Corporation of India	370.80	1.50	0.41
Rail Vikas Nigam	332.05	3.00	0.91
Rashtriya Chemicals & Fertilizers	148.85	0.85	0.57
Rites	248.40	0.50	0.20
Shipping Corporation of India Land And Assets	49.49	0.02	0.04
Shipping Corporation of India	231.50	5.40	2.39
SJVN	89.76	0.53	0.59
State Trading Corporation Of India	134.50	1.15	0.86
Steel Authority of India (SAIL)	129.90	0.10	0.08