-0.37-257.8 Today
As on Oct 31, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
0.7
1M
2.6
3M
4.1
6M
8.4
1Y
-0.1
5Y
154.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ABB India | 5220.00 | -59.00 | -1.12 | 1,46,857 | |
| Adani Energy Solutions | 986.20 | 20.55 | 2.13 | 24,84,075 | |
| Adani Green Energy | 1140.00 | -0.10 | -0.01 | 57,25,034 | |
| Adani Power | 157.85 | -4.72 | -2.90 | 4,47,08,746 | |
| Ambuja Cements | 565.40 | -2.50 | -0.44 | 11,61,448 | |
| Avenue Supermarts | 4153.50 | -7.60 | -0.18 | 2,80,621 | |
| Bajaj Holdings & Investment | 12303.00 | -143.00 | -1.15 | 29,810 | |
| Bajaj Housing Finance | 110.21 | -0.51 | -0.46 | 26,20,645 | |
| Bank of Baroda | 278.40 | 5.65 | 2.07 | 2,31,20,256 | |
| Bharat Petroleum Corporation | 356.80 | -0.80 | -0.22 | 75,32,962 | |
| Bosch | 37245.00 | 35.00 | 0.09 | 19,072 | |
| Britannia Industries | 5836.50 | -23.00 | -0.39 | 2,64,794 | |
| Canara Bank | 136.99 | 4.10 | 3.09 | 8,05,24,287 | |
| CG Power and Industrial Solutions | 736.65 | 1.95 | 0.27 | 25,60,022 | |
| Cholamandalam Investment & Finance Company | 1696.80 | -15.00 | -0.88 | 10,93,387 | |
| Dabur India | 487.55 | -14.00 | -2.79 | 49,80,727 | |
| Divi's Laboratories | 6738.00 | 83.00 | 1.25 | 5,07,645 | |
| DLF | 756.25 | -20.30 | -2.61 | 34,38,729 | |
| GAIL (India) | 182.76 | -0.33 | -0.18 | 1,21,62,645 | |
| Godrej Consumer Products | 1118.60 | 5.50 | 0.49 | 12,97,881 | |
| Havells India | 1493.90 | -12.40 | -0.82 | 11,54,138 | |
| Hindustan Aeronautics | 4679.80 | 29.60 | 0.64 | 11,76,002 | |
| Hyundai Motor India | 2438.70 | 25.00 | 1.04 | 20,36,681 | |
| ICICI Lombard General Insurance Company | 1993.70 | -20.40 | -1.01 | 4,57,405 | |
| ICICI Prudential Life Insurance Company | 591.15 | -9.25 | -1.54 | 9,31,369 | |
| Indian Hotels Company | 741.80 | -7.85 | -1.05 | 22,79,088 | |
| Indian Oil Corporation | 165.90 | 2.39 | 1.46 | 2,53,85,134 | |
| Indian Railway Finance Corporation | 123.31 | -0.64 | -0.52 | 47,68,709 | |
| Info Edge (India) | 1378.30 | -5.80 | -0.42 | 5,07,529 | |
| InterGlobe Aviation | 5625.00 | -100.00 | -1.75 | 11,68,861 | |
| Jindal Steel | 1066.80 | -3.40 | -0.32 | 10,18,215 | |
| JSW Energy | 527.45 | -10.70 | -1.99 | 28,20,568 | |
| Life Insurance Corporation of India | 894.70 | -6.05 | -0.67 | 12,79,740 | |
| Lodha Developers | 1197.90 | 26.50 | 2.26 | 59,85,377 | |
| LTIMindtree | 5684.50 | -14.50 | -0.25 | 2,19,226 | |
| Pidilite Industries | 1444.60 | -41.80 | -2.81 | 17,20,635 | |
| Power Finance Corporation | 403.25 | -1.80 | -0.44 | 42,00,882 | |
| Punjab National Bank | 122.89 | 2.80 | 2.33 | 3,75,11,394 | |
| REC | 374.85 | -3.45 | -0.91 | 60,11,939 | |
| Samvardhana Motherson International | 105.39 | -1.49 | -1.39 | 52,15,003 | |
| Shree Cements | 28310.00 | -430.00 | -1.50 | 24,223 | |
| Siemens Energy India | 3185.60 | -20.90 | -0.65 | 3,23,249 | |
| Siemens | 3096.30 | -30.50 | -0.98 | 1,28,829 | |
| Swiggy | 409.95 | -8.00 | -1.91 | 1,95,52,018 | |
| Tata Power Company | 404.90 | -4.90 | -1.20 | 50,71,291 | |
| Torrent Pharmaceuticals | 3560.10 | -42.30 | -1.17 | 3,54,024 | |
| TVS Motor Company | 3508.70 | 17.00 | 0.49 | 8,38,519 | |
| United Spirits | 1431.40 | 36.80 | 2.64 | 1,04,85,938 | |
| Varun Beverages | 469.65 | -15.60 | -3.21 | 90,48,607 | |
| Vedanta | 493.55 | -13.40 | -2.64 | 1,32,35,197 | |
| Zydus Lifesciences | 974.45 | -11.70 | -1.19 | 4,58,973 |
Oct 31, 2025, 3:56 PM IST
Market News
✕
Market Pulse