0.56+384.8 Today
As on Sep 16, 2025, 10:09 AM IST
Today's Trend
Advance / Decline
1W
2.3
1M
2.4
3M
2.2
6M
16.1
1Y
-8.6
5Y
149.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| ABB India | 5358.00 | 19.20 | 0.36 | 40,319 | |
| Adani Energy Solutions | 841.15 | 4.00 | 0.48 | 2,45,977 | |
| Adani Green Energy | 993.75 | 7.05 | 0.71 | 3,30,466 | |
| Adani Power | 641.25 | -2.90 | -0.45 | 15,82,598 | |
| Ambuja Cements | 573.95 | 5.20 | 0.91 | 10,79,786 | |
| Avenue Supermarts | 4685.30 | 34.30 | 0.74 | 32,693 | |
| Bajaj Holdings & Investment | 13187.00 | -11.00 | -0.08 | 9,091 | |
| Bajaj Housing Finance | 113.86 | 0.51 | 0.45 | 9,10,215 | |
| Bank of Baroda | 239.20 | 0.15 | 0.06 | 8,81,856 | |
| Bharat Petroleum Corporation | 320.05 | 2.30 | 0.72 | 4,27,962 | |
| Bosch | 39820.00 | 375.00 | 0.95 | 6,346 | |
| Britannia Industries | 6195.50 | -16.50 | -0.27 | 15,234 | |
| Canara Bank | 113.32 | 0.81 | 0.72 | 55,36,691 | |
| CG Power and Industrial Solutions | 792.95 | 1.60 | 0.20 | 4,52,630 | |
| Cholamandalam Investment & Finance Company | 1564.00 | 46.30 | 3.05 | 4,44,473 | |
| Dabur India | 540.15 | -0.75 | -0.14 | 87,098 | |
| Divi's Laboratories | 6096.00 | 39.00 | 0.64 | 77,107 | |
| DLF | 776.10 | 0.40 | 0.05 | 5,34,247 | |
| GAIL (India) | 180.75 | 0.82 | 0.46 | 9,56,672 | |
| Godrej Consumer Products | 1252.20 | -5.40 | -0.43 | 44,890 | |
| Havells India | 1612.30 | 17.10 | 1.07 | 2,63,533 | |
| Hindustan Aeronautics | 4824.20 | 29.00 | 0.60 | 4,03,754 | |
| Hyundai Motor India | 2588.90 | 39.30 | 1.54 | 2,22,042 | |
| ICICI Lombard General Insurance Company | 1900.50 | 0.30 | 0.02 | 41,246 | |
| ICICI Prudential Life Insurance Company | 602.80 | -2.40 | -0.40 | 80,319 | |
| Indian Hotels Company | 786.40 | -4.45 | -0.56 | 3,57,968 | |
| Indian Oil Corporation | 144.59 | 0.60 | 0.42 | 10,05,867 | |
| Indian Railway Finance Corporation | 128.45 | 0.27 | 0.21 | 21,44,422 | |
| Info Edge (India) | 1364.80 | 2.00 | 0.15 | 13,08,979 | |
| InterGlobe Aviation | 5721.00 | -7.50 | -0.13 | 1,36,858 | |
| Jindal Steel | 1045.50 | -0.80 | -0.08 | 1,24,566 | |
| JSW Energy | 548.85 | 16.85 | 3.17 | 26,76,652 | |
| Life Insurance Corporation of India | 882.60 | -1.10 | -0.12 | 2,11,143 | |
| Lodha Developers | 1194.60 | 6.80 | 0.57 | 1,50,131 | |
| LTIMindtree | 5365.00 | 23.50 | 0.44 | 16,466 | |
| Pidilite Industries | 3083.00 | 8.90 | 0.29 | 64,666 | |
| Power Finance Corporation | 402.80 | 0.95 | 0.24 | 5,66,992 | |
| Punjab National Bank | 108.73 | 0.22 | 0.20 | 17,80,311 | |
| REC | 380.10 | 1.65 | 0.44 | 6,27,548 | |
| Samvardhana Motherson International | 110.73 | 2.92 | 2.71 | 1,73,90,534 | |
| Shree Cements | 29580.00 | 305.00 | 1.04 | 9,998 | |
| Siemens Energy India | 3458.80 | 56.40 | 1.66 | 46,144 | |
| Siemens | 3313.60 | 19.90 | 0.60 | 1,19,680 | |
| Swiggy | 430.70 | 5.85 | 1.38 | 21,64,039 | |
| Tata Power Company | 398.50 | 10.50 | 2.71 | 43,32,558 | |
| Torrent Pharmaceuticals | 3534.00 | 2.40 | 0.07 | 10,995 | |
| TVS Motor Company | 3515.60 | 38.20 | 1.10 | 1,14,328 | |
| United Spirits | 1328.60 | 13.30 | 1.01 | 1,46,880 | |
| Varun Beverages | 468.20 | -3.45 | -0.73 | 7,46,282 | |
| Vedanta | 460.20 | 5.80 | 1.28 | 26,30,838 | |
| Zydus Lifesciences | 1038.55 | 1.65 | 0.16 | 78,646 |
Sep 16, 2025, 10:09 AM IST
Trending In Market
Stock Screener
Mutual Funds
IPO’s Open and Upcoming
Top Indices Performance
Stock Market Stats
Gold Rate Today
NSE Top Gainers
NSE Top Losers
BSE Top Gainers
BSE Top Losers
NSE 52-Week High
NSE 52-Week Low
BSE 52-Week High
BSE 52-Week Low
NSE Price Shocker
NSE Volume Shocker
BSE Price Shocker
BSE Volume Shocker
NSE Buyers
NSE Sellers
BSE Buyers
BSE Sellers
Silver Rate Today
Petrol Rate Today
Diesel Rate Today
Market News
✕
Market Data