-0.38-258.3 Today
As on Dec 17, 2025, 1:34 PM IST
Today's Trend
Advance / Decline
1W
0.7
1M
-3
3M
-1.5
6M
1.6
1Y
-5.7
5Y
112.5
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Canara Bank | 150.03 | 2.86 | 1.94 | 1,96,08,292 | |
| Bank of Baroda | 287.70 | 4.85 | 1.71 | 1,00,05,469 | |
| Punjab National Bank | 119.01 | 1.98 | 1.69 | 97,86,939 | |
| Hindustan Zinc | 576.90 | 9.20 | 1.62 | 1,49,27,359 | |
| Hyundai Motor India | 2293.40 | 24.70 | 1.09 | 2,70,466 | |
| Britannia Industries | 6102.50 | 36.50 | 0.60 | 1,16,496 | |
| TVS Motor Company | 3639.60 | 20.00 | 0.55 | 2,46,413 | |
| LTIMindtree | 6242.00 | 26.00 | 0.42 | 3,01,634 | |
| Zydus Lifesciences | 917.95 | 3.60 | 0.39 | 2,91,748 | |
| GAIL (India) | 168.69 | 0.37 | 0.22 | 17,16,909 | |
| Samvardhana Motherson International | 119.75 | 0.18 | 0.15 | 46,58,018 | |
| Indian Oil Corporation | 167.93 | 0.19 | 0.11 | 1,18,94,596 | |
| Vedanta | 569.75 | 0.25 | 0.04 | 2,30,14,707 | |
| Bharat Petroleum Corporation | 368.05 | -0.10 | -0.03 | 49,23,377 | |
| Shree Cements | 25980.00 | -10.00 | -0.04 | 5,473 | |
| CG Power and Industrial Solutions | 672.55 | -0.50 | -0.07 | 28,39,677 | |
| Info Edge (India) | 1345.40 | -1.50 | -0.11 | 1,44,759 | |
| Power Finance Corporation | 335.45 | -0.70 | -0.21 | 33,41,847 | |
| Tata Power Company | 378.50 | -1.35 | -0.36 | 15,96,249 | |
| Siemens | 3150.10 | -11.30 | -0.36 | 1,56,197 | |
| REC | 334.10 | -1.30 | -0.39 | 27,99,688 | |
| Bajaj Holdings & Investment | 11019.00 | -49.00 | -0.44 | 12,065 | |
| JSW Energy | 476.00 | -2.50 | -0.52 | 13,59,819 | |
| Divi's Laboratories | 6302.00 | -33.50 | -0.53 | 1,35,189 | |
| Indian Railway Finance Corporation | 111.41 | -0.60 | -0.54 | 29,79,073 | |
| ICICI Lombard General Insurance Company | 1940.60 | -10.60 | -0.54 | 3,03,134 | |
| Hindustan Aeronautics | 4237.60 | -23.80 | -0.56 | 4,09,052 | |
| Siemens Energy India | 2962.80 | -17.00 | -0.57 | 2,23,765 | |
| Godrej Consumer Products | 1175.20 | -7.20 | -0.61 | 5,98,752 | |
| Adani Green Energy | 1021.90 | -6.30 | -0.61 | 8,71,861 | |
| Solar Industries India | 11838.00 | -80.00 | -0.67 | 42,432 | |
| Torrent Pharmaceuticals | 3740.00 | -25.10 | -0.67 | 54,373 | |
| Bajaj Housing Finance | 94.80 | -0.64 | -0.67 | 24,87,947 | |
| Bosch | 35960.00 | -270.00 | -0.75 | 4,212 | |
| Avenue Supermarts | 3822.00 | -34.80 | -0.90 | 2,47,180 | |
| Jindal Steel | 1002.00 | -9.20 | -0.91 | 4,00,755 | |
| Lodha Developers | 1065.30 | -10.10 | -0.94 | 6,56,853 | |
| Life Insurance Corporation of India | 845.95 | -8.55 | -1.00 | 5,15,720 | |
| Adani Energy Solutions | 983.65 | -10.65 | -1.07 | 4,05,065 | |
| ABB India | 5183.50 | -58.50 | -1.12 | 40,589 | |
| Havells India | 1396.00 | -16.00 | -1.13 | 1,71,336 | |
| Ambuja Cements | 542.35 | -6.35 | -1.16 | 2,81,844 | |
| Varun Beverages | 470.95 | -6.20 | -1.30 | 20,27,296 | |
| United Spirits | 1432.00 | -19.40 | -1.34 | 3,85,791 | |
| DLF | 682.60 | -9.35 | -1.35 | 10,13,562 | |
| Pidilite Industries | 1451.80 | -21.30 | -1.45 | 1,10,702 | |
| Indian Hotels Company | 713.50 | -11.75 | -1.62 | 14,88,036 | |
| Mazagon Dock Shipbuilders | 2363.50 | -44.50 | -1.85 | 4,13,071 | |
| Adani Power | 142.51 | -2.82 | -1.94 | 64,73,760 | |
| Cholamandalam Investment & Finance Company | 1673.80 | -41.60 | -2.43 | 5,64,208 |
Dec 17, 2025, 1:34 PM IST
Market News
✕
Market Pulse