Nifty Next 50 Index

NSE

BSE

NIFTY NEXT 50

Add to Watchlist

＋

74336.35

-0.2-150.2

check Companies List

As on Aug 17, 2026, 10:59 AM IST

Source: Dion Global

Nifty Next 50 Performance

Today's LowToday's High

₹74,242.85₹74,498.75

₹74,336.35

52 Weeks' Low52 Weeks' High

₹59,896.10₹74,878.45

₹74,336.35

Open Price

₹74,468.85

Prev. Close

₹74,486.55

Source: Dion Global

Nifty Next 50 Technicals

Moving Average

Day	SMA	EMA
5	74,675.8	74,592.54
10	74,589.25	74,343.56
20	73,534.69	73,752.42
50	72,338.4	72,504.95
100	70,278.66	71,203.23
200	69,488.67	69,890.53

Source: Dion Global

Nifty Next 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
TVS Motor4,377.170.1
Hind Zinc570.78.8
HAL5,107.978
HDFC AMC2,518.933.9
Info Edge1,360.517.5

Stocks dragging Indices DOWN

stockNamecmpchange
Adani Green1,327.2-20.8
Macrotec.Dev1,225.4-18.5
PNB116.26-1.74
LT Infotech4,646.9-68.1
BankofBaroda244.68-3.54

Futures

Price	(%) As on Invalid Date IST
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Options

Price	(%) Not traded today
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Nifty Next 50 Share Price

Company Name	Value	Change	Change (%)
TVS Motor Company	4377.10	70.10	1.63
Hindustan Zinc	570.70	8.80	1.57
Hindustan Aeronautics	5107.90	78.00	1.55
HDFC Asset Management Company	2518.90	33.90	1.36
Info Edge (India)	1360.50	17.50	1.30
Solar Industries India	20227.00	258.00	1.29
ABB India	7731.00	82.00	1.07
Muthoot Finance	2870.00	28.00	0.99
Siemens Energy India	3570.40	34.10	0.96
Cummins India	5445.00	45.00	0.83
Bosch	47390.00	290.00	0.62
Vedanta	269.10	1.60	0.60
Torrent Pharmaceuticals	4861.00	28.00	0.58
Zydus Lifesciences	1140.00	4.80	0.42
CG Power and Industrial Solutions	893.85	3.70	0.42
Jindal Steel	1096.10	4.60	0.42
REC	336.20	1.20	0.36
Varun Beverages	436.20	1.20	0.28
Divi's Laboratories	8498.50	21.50	0.25
United Spirits	1538.80	2.80	0.18
Havells India	1297.70	-0.30	-0.02
Samvardhana Motherson International	168.20	-0.10	-0.06
Mazagon Dock Shipbuilders	2577.70	-2.30	-0.09
Life Insurance Corporation of India	412.85	-0.65	-0.16
ICICI Lombard General Insurance Company	1626.70	-3.30	-0.20
Siemens	3932.10	-7.90	-0.20
Power Finance Corporation	374.80	-1.20	-0.32
Bajaj Holdings & Investment	11437.00	-38.00	-0.33
Cholamandalam Investment & Finance Company	1885.40	-9.00	-0.48
Indian Hotels Company	716.50	-3.50	-0.49
Bajaj Housing Finance	83.85	-0.48	-0.57
DLF	660.85	-4.15	-0.62
Indian Oil Corporation	138.50	-0.90	-0.65
Godrej Consumer Products	928.10	-6.20	-0.66
Adani Energy Solutions	1604.70	-11.30	-0.70
Pidilite Industries	1681.20	-11.80	-0.70
Tata Power Company	379.20	-2.85	-0.75
Hyundai Motor India	2181.00	-18.00	-0.82
Tata Capital	361.15	-3.05	-0.84
Union Bank of India	185.50	-1.88	-1.00
Britannia Industries	5502.00	-56.00	-1.01
Tata Motors	469.15	-5.15	-1.09
Indian Railway Finance Corporation	86.57	-1.00	-1.14
JSW Energy	553.55	-6.45	-1.15
Avenue Supermarts	4012.00	-48.00	-1.18
Bharat Petroleum Corporation	315.65	-3.80	-1.19
Canara Bank	129.64	-1.61	-1.23
Ambuja Cements	412.30	-5.20	-1.25
Shree Cements	24475.00	-320.00	-1.29
Adani Power	202.58	-2.67	-1.30
GAIL (India)	172.42	-2.48	-1.42
Bank of Baroda	244.68	-3.54	-1.43
LTM	4646.90	-68.10	-1.44
Punjab National Bank	116.26	-1.74	-1.47
Lodha Developers	1225.40	-18.50	-1.49
Adani Green Energy	1327.20	-20.80	-1.54