Nifty Next 50 Index

NSE

BSE

NIFTY NEXT 50

Add to Watchlist

＋

71346.2 Closed

0.74521.75

check Companies List

As on Apr 22, 2026, 04:14 PM IST

Nifty Next 50 Performance

Today's LowToday's High

₹70,591.30₹71,536.80

₹71,346.20

52 Weeks' Low52 Weeks' High

₹59,896.10₹71,536.80

₹71,346.20

Open Price

₹70,756.05

Prev. Close

₹70,824.45

Nifty Next 50 Technicals

Moving Average

Day	SMA	EMA
5	69,121.61	70,259.57
10	67,167.32	68,805.59
20	64,921.86	67,330.36
50	67,052.01	67,001.33
100	67,771.46	67,431.71
200	68,049.7	67,510.79

Nifty Next 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Adani Trans1,368.1102.8
Adani Power215.6512.67
MothrsnSumiS131.767.06
ABB7,587332
Adani Green1,198.9548.95

Stocks dragging Indices DOWN

stockNamecmpchange
LT Infotech4,604.3-153.6
TVS Motor3,660.7-92
Info Edge1,052.7-25
Hyundai1,849.5-36.2
BRITANIAINDS5,729.5-108

Futures

Price	(%) As on Invalid Date IST
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Options

Price	(%) Not traded today
Open Interest	(%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

Nifty Next 50 Share Price

Company Name	Value	Change	Change (%)
Adani Energy Solutions	1368.10	102.80	8.12
Adani Power	215.65	12.67	6.24
Samvardhana Motherson International	131.76	7.06	5.66
ABB India	7587.00	332.00	4.58
Adani Green Energy	1198.95	48.95	4.26
GAIL (India)	166.12	5.35	3.33
Siemens	3844.30	122.60	3.29
Hindustan Zinc	604.75	16.25	2.76
JSW Energy	560.55	13.90	2.54
CG Power and Industrial Solutions	824.35	19.10	2.37
United Spirits	1392.80	29.80	2.19
Solar Industries India	15272.00	323.00	2.16
Indian Railway Finance Corporation	105.82	2.21	2.13
Varun Beverages	494.95	9.85	2.03
Mazagon Dock Shipbuilders	2703.90	47.30	1.78
Havells India	1348.70	19.90	1.50
Godrej Consumer Products	1139.55	14.50	1.29
Lodha Developers	884.80	9.10	1.04
Ambuja Cements	460.90	4.65	1.02
Hindustan Aeronautics	4400.60	42.20	0.97
Pidilite Industries	1419.00	11.20	0.80
Shree Cements	25735.00	195.00	0.76
Canara Bank	145.23	0.97	0.67
Bajaj Housing Finance	91.51	0.48	0.53
DLF	610.65	3.10	0.51
Punjab National Bank	114.67	0.56	0.49
Bajaj Holdings & Investment	10376.00	47.00	0.46
Zydus Lifesciences	929.90	1.30	0.14
Avenue Supermarts	4594.80	5.40	0.12
Indian Oil Corporation	147.36	0.05	0.03
REC	383.35	0	0
Tata Power Company	436.05	0	0
Divi's Laboratories	6285.50	-0.50	-0.01
Power Finance Corporation	470.30	-0.80	-0.17
Life Insurance Corporation of India	820.50	-3.60	-0.44
Bank of Baroda	282.77	-1.28	-0.45
Bosch	37885.00	-215.00	-0.56
ICICI Lombard General Insurance Company	1829.00	-11.00	-0.60
Siemens Energy India	3188.20	-20.00	-0.62
Jindal Steel	1278.60	-10.20	-0.79
Indian Hotels Company	659.70	-6.45	-0.97
Bharat Petroleum Corporation	314.40	-3.65	-1.15
Torrent Pharmaceuticals	4084.60	-51.10	-1.24
Vedanta	757.00	-9.80	-1.28
Cholamandalam Investment & Finance Company	1565.60	-23.60	-1.49
Britannia Industries	5729.50	-108.00	-1.85
Hyundai Motor India	1849.50	-36.20	-1.92
Info Edge (India)	1052.70	-25.00	-2.32
TVS Motor Company	3660.70	-92.00	-2.45
LTM	4604.30	-153.60	-3.23