0.41+279.73
As on Jan 7, 2026, 3:59 PM IST
Today's Trend
Advance / Decline
1W
0.9
1M
3.2
3M
-1.2
6M
-6
1Y
2.2
5Y
240.6
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Hitachi Energy India | 19593.80 | 765.65 | 4.07 | 6,575 | |
| Bharat Heavy Electricals | 303.70 | 6.75 | 2.27 | 10,54,192 | |
| GE Vernova T&D India | 3143.20 | 62.85 | 2.04 | 13,313 | |
| Waaree Energies | 2675.70 | 41.50 | 1.58 | 99,143 | |
| ABB India | 5291.50 | 69.05 | 1.32 | 3,743 | |
| Polycab India | 7900.00 | 98.25 | 1.26 | 14,011 | |
| Astral | 1504.00 | 16.75 | 1.13 | 40,069 | |
| Kaynes Technology India | 3830.70 | 40.30 | 1.06 | 1,39,068 | |
| SKF India | 1830.95 | 15.95 | 0.88 | 945 | |
| Larsen & Toubro | 4167.80 | 26.50 | 0.64 | 81,750 | |
| Bharat Electronics | 415.60 | 2.60 | 0.63 | 3,35,721 | |
| Cummins India | 4154.75 | 25.60 | 0.62 | 6,251 | |
| Mazagon Dock Shipbuilders | 2511.60 | 15.10 | 0.60 | 81,637 | |
| Data Patterns (India) | 2695.00 | 15.20 | 0.57 | 16,511 | |
| Elgi Equipments | 469.00 | 2.30 | 0.49 | 12,818 | |
| Inox Wind | 122.95 | 0.35 | 0.29 | 3,43,173 | |
| Schaeffler India | 3790.05 | 9.85 | 0.26 | 2,135 | |
| Cochin Shipyard | 1608.00 | 2.20 | 0.14 | 59,351 | |
| Finolex Cables | 782.65 | 0.75 | 0.10 | 16,425 | |
| KEI Industries | 4528.00 | 4.00 | 0.09 | 17,029 | |
| Hindustan Aeronautics | 4518.20 | 3.05 | 0.07 | 14,508 | |
| Siemens | 3130.00 | 2.05 | 0.07 | 1,09,190 | |
| Apar Industries | 8185.00 | 5.05 | 0.06 | 1,526 | |
| GMR Airports | 104.45 | 0 | 0 | 1,05,52,964 | |
| CG Power and Industrial Solutions | 636.80 | -1.05 | -0.16 | 72,460 | |
| SKF India (Industrial) | 2511.50 | -4.70 | -0.19 | 423 | |
| Supreme Industries | 3629.00 | -7.70 | -0.21 | 2,388 | |
| Thermax | 3073.90 | -9.85 | -0.32 | 2,180 | |
| Rail Vikas Nigam | 357.40 | -1.30 | -0.36 | 5,88,734 | |
| Bharat Dynamics | 1536.10 | -6.05 | -0.39 | 62,340 | |
| Titagarh Rail Systems | 855.40 | -3.40 | -0.40 | 60,361 | |
| Honeywell Automation India | 34083.00 | -145.25 | -0.42 | 17,047 | |
| Siemens Energy India | 2610.00 | -12.15 | -0.46 | 12,834 | |
| Sona BLW Precision Forgings | 472.40 | -3.40 | -0.71 | 26,162 | |
| PTC Industries | 17718.00 | -152.65 | -0.85 | 371 | |
| Suzlon Energy | 52.91 | -0.54 | -1.01 | 40,56,092 | |
| Premier Energies | 751.40 | -10.75 | -1.41 | 2,17,437 | |
| Timken India | 3023.70 | -45.80 | -1.49 | 826 | |
| Grindwell Norton | 1575.00 | -26.45 | -1.65 | 6,990 | |
| Kirloskar Oil Engines | 1224.45 | -21.85 | -1.75 | 34,198 | |
| Kalpataru Projects International | 1178.35 | -21.25 | -1.77 | 32,884 | |
| AIA Engineering | 3996.40 | -73.25 | -1.80 | 975 | |
| Carborundum Universal | 822.00 | -15.10 | -1.80 | 8,315 | |
| NBCC (India) | 116.05 | -2.50 | -2.11 | 6,95,153 | |
| LMW | 14599.75 | -314.55 | -2.11 | 258 | |
| Jyoti CNC Automation | 959.95 | -20.75 | -2.12 | 5,435 | |
| Zen Technologies | 1319.15 | -30.80 | -2.28 | 29,933 |
Jan 7, 2026, 4:01 PM IST
Market News
✕
Market Pulse