-1.79-1264.66
As on Nov 21, 2025, 3:59 PM IST
Today's Trend
Advance / Decline
1W
-2
1M
0.2
3M
3.3
6M
0.6
1Y
2.9
5Y
307.4
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| GMR Airports | 104.00 | 0.73 | 0.71 | 18,44,518 | |
| Kalpataru Projects International | 1227.70 | -0.75 | -0.06 | 2,560 | |
| Siemens Energy India | 3341.10 | -4.80 | -0.14 | 12,328 | |
| Inox Wind | 137.80 | -0.30 | -0.22 | 5,67,411 | |
| Larsen & Toubro | 4023.50 | -14.20 | -0.35 | 42,194 | |
| Grindwell Norton | 1521.00 | -7.60 | -0.50 | 471 | |
| Cummins India | 4351.00 | -25.35 | -0.58 | 8,375 | |
| Timken India | 3067.70 | -21.05 | -0.68 | 1,390 | |
| Sona BLW Precision Forgings | 503.15 | -4.25 | -0.84 | 88,520 | |
| Bharat Heavy Electricals | 282.40 | -2.85 | -1.00 | 5,89,581 | |
| Honeywell Automation India | 34360.10 | -369.75 | -1.06 | 184 | |
| SKF India | 1961.50 | -23.20 | -1.17 | 1,531 | |
| Finolex Cables | 758.00 | -9.50 | -1.24 | 17,854 | |
| ABB India | 5073.50 | -64.35 | -1.25 | 2,037 | |
| Kaynes Technology India | 5883.65 | -80.65 | -1.35 | 24,587 | |
| Carborundum Universal | 821.95 | -11.75 | -1.41 | 5,078 | |
| Siemens | 3166.80 | -47.85 | -1.49 | 14,676 | |
| CG Power and Industrial Solutions | 710.40 | -10.80 | -1.50 | 85,046 | |
| Rail Vikas Nigam | 314.05 | -5.05 | -1.58 | 3,24,280 | |
| Bharat Electronics | 416.20 | -6.80 | -1.61 | 16,14,435 | |
| Titagarh Rail Systems | 850.45 | -15.20 | -1.76 | 33,180 | |
| LMW | 15270.00 | -281.00 | -1.81 | 74 | |
| Schaeffler India | 3976.30 | -76.80 | -1.89 | 758 | |
| Hindustan Aeronautics | 4595.00 | -120.95 | -2.56 | 49,857 | |
| Suzlon Energy | 55.11 | -1.58 | -2.79 | 37,86,264 | |
| NBCC (India) | 112.70 | -3.25 | -2.80 | 4,50,591 | |
| Thermax | 2885.80 | -83.25 | -2.80 | 5,027 | |
| Bharat Dynamics | 1511.30 | -45.40 | -2.92 | 52,329 | |
| Elgi Equipments | 491.00 | -16.80 | -3.31 | 22,176 | |
| Hitachi Energy India | 21565.55 | -833.05 | -3.72 | 5,434 | |
| AIA Engineering | 3665.10 | -173.80 | -4.53 | 3,608 |
Nov 21, 2025, 4:01 PM IST
Market News
✕
Market Pulse