BSE SENSEX Next 50 Index

NSE

BSE

BSE SENSEX NEXT 50

Add to Watchlist

＋

82898.86

-0.06-46.32

check Companies List

As on Sep 5, 2025, 10:31 AM IST

BSE SENSEX Next 50 Performance

Today's LowToday's High

₹82,602.61₹83,355.64

₹82,898.86

52 Weeks' Low52 Weeks' High

₹69,787.64₹89,479.68

₹82,898.86

Open Price

₹83,261.23

Prev. Close

₹82,945.18

BSE SENSEX Next 50 Technicals

Moving Average

Day	SMA	EMA
5	82,281.57	82,877.28
10	83,128.31	82,852.74
20	82,657.19	82,928.64
50	83,686.33	83,020.36
100	82,525.5	82,334.18
200	80,443.88	81,029.73

BSE SENSEX Next 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Siemens Ener3,453.363.75
Info Edge1,355.521.4
TVS Motor3,469.9537.05
PFC393.93.7
Rural Electr367.753.45

Stocks dragging Indices DOWN

stockNamecmpchange
Persi.System5,194.75-102.45
Varun Bevera482.3-7.15
ColgatePalmo2,440.25-25.7
PolicyBazaar1,845-18.4
ICICI LGICL1,856.7-15.7

BSE SENSEX Next 50 Share Price

Company Name	Value	Change	Change (%)
Adani Green Energy	926.10	-3.20	-0.34
Adani Power	605.00	-3.50	-0.58
Ambuja Cements	567.65	0.10	0.02
Au Small Finance Bank	689.65	-5.55	-0.80
Avenue Supermarts	4854.00	23.70	0.49
Bajaj Holdings & Investment	12909.00	-71.90	-0.55
Bank of Baroda	233.90	-0.05	-0.02
Bharat Forge	1138.25	6.05	0.53
Bharat Petroleum Corporation	312.75	-0.10	-0.03
Canara Bank	106.30	0.20	0.19
Cholamandalam Investment & Finance Company	1466.45	4.60	0.31
Colgate-Palmolive (India)	2440.25	-25.70	-1.04
Cummins India	3942.00	4.15	0.11
Dabur India	551.20	-1.70	-0.31
Divi's Laboratories	6120.00	-15.80	-0.26
DLF	760.10	1.90	0.25
Federal Bank	190.30	0.55	0.29
GAIL (India)	173.55	-1.05	-0.60
Godrej Consumer Products	1239.30	-6.55	-0.53
Havells India	1574.40	-8.65	-0.55
HDFC Asset Management Company	5595.00	27.50	0.49
HDFC Life Insurance Company	759.85	5.90	0.78
ICICI Lombard General Insurance Company	1856.70	-15.70	-0.84
Indian Hotels Company	777.50	3.00	0.39
Indian Oil Corporation	139.45	-0.30	-0.21
Info Edge (India)	1355.50	21.40	1.60
InterGlobe Aviation	5700.00	8.15	0.14
LTIMindtree	5200.00	-10.15	-0.19
Lupin	1953.80	14.40	0.74
Marico	733.00	-5.55	-0.75
Max Healthcare Institute	1166.40	5.05	0.43
PB Fintech	1845.00	-18.40	-0.99
Persistent Systems	5194.75	-102.45	-1.93
Pidilite Industries	3114.60	-7.05	-0.23
Power Finance Corporation	393.90	3.70	0.95
Punjab National Bank	103.40	0	0
REC	367.75	3.45	0.95
Samvardhana Motherson International	95.20	0.83	0.88
Shree Cements	29819.00	-143.10	-0.48
Shriram Finance	588.40	2.20	0.38
Siemens Energy India	3453.30	63.75	1.88
Siemens	3155.00	-2.30	-0.07
SRF	2866.30	-21.75	-0.75
Suzlon Energy	57.62	0.20	0.35
Tata Power Company	382.70	-0.15	-0.04
Tube Investments of India	2997.60	4.45	0.15
TVS Motor Company	3469.95	37.05	1.08
United Spirits	1329.40	7.70	0.58
Varun Beverages	482.30	-7.15	-1.46
Vedanta	439.45	3.80	0.87
YES Bank	20.23	-0.05	-0.25