BSE SENSEX Next 50 Index

NSE

BSE

BSE SENSEX NEXT 50

Add to Watchlist

＋

86363.17 Closed

0.23196.56

check Companies List

As on Dec 4, 2025, 3:59 PM IST

BSE SENSEX Next 50 Performance

Today's LowToday's High

₹86,187.33₹86,696.97

₹86,363.17

52 Weeks' Low52 Weeks' High

₹69,787.64₹87,584.69

₹86,363.17

Open Price

₹86,195.46

Prev. Close

₹86,166.61

BSE SENSEX Next 50 Technicals

Moving Average

Day	SMA	EMA
5	86,938.03	86,732.18
10	86,716.4	86,739.53
20	86,671.23	86,592.7
50	85,631.16	85,852.11
100	84,559.02	84,785.43
200	81,878.44	83,137.97

BSE SENSEX Next 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Persi.System6,450119.4
Yes Bank22.770.38
ColgatePalmo2,137.3534.9
LT Infotech6,25597.1
HDFC Life763.3511.3

Stocks dragging Indices DOWN

stockNamecmpchange
Suzlon50.85-1.74
InterGlo.Avi5,466.55-125.95
Siemens Ener3,099.5-52.9
Adani Power142.75-2.3
Tube Invest2,700.75-40.9

BSE SENSEX Next 50 Share Price

Company Name	Value	Change	Change (%)
Persistent Systems	6450.00	119.40	1.89
YES Bank	22.77	0.38	1.70
Colgate-Palmolive (India)	2137.35	34.90	1.66
LTIMindtree	6255.00	97.10	1.58
HDFC Life Insurance Company	763.35	11.30	1.50
Info Edge (India)	1393.90	18.20	1.32
Godrej Consumer Products	1132.00	11.65	1.04
Havells India	1433.85	14.10	0.99
Siemens	3362.25	28.75	0.86
Samvardhana Motherson International	117.55	1.00	0.86
Canara Bank	147.25	1.20	0.82
PB Fintech	1854.95	14.40	0.78
United Spirits	1431.95	10.85	0.76
REC	352.60	2.25	0.64
ICICI Lombard General Insurance Company	1984.05	12.45	0.63
Shree Cements	26454.90	156.60	0.60
Lupin	2091.95	11.35	0.55
Cholamandalam Investment & Finance Company	1676.80	8.00	0.48
Dabur India	508.15	2.25	0.44
Varun Beverages	479.70	1.95	0.41
Pidilite Industries	1484.70	5.75	0.39
TVS Motor Company	3645.90	14.30	0.39
SRF	2840.70	10.65	0.38
Bank of Baroda	288.10	1.05	0.37
Marico	712.95	2.45	0.34
Adani Green Energy	1013.50	2.60	0.26
Ambuja Cements	536.45	0.80	0.15
Shriram Finance	828.65	1.15	0.14
Tata Power Company	384.45	0.55	0.14
Au Small Finance Bank	949.40	1.00	0.11
DLF	709.25	0.75	0.11
Avenue Supermarts	3910.70	2.85	0.07
GAIL (India)	170.55	0.10	0.06
Power Finance Corporation	352.00	0.10	0.03
Federal Bank	257.85	-0.35	-0.14
HDFC Asset Management Company	2595.05	-4.30	-0.17
Punjab National Bank	119.55	-0.25	-0.21
Max Healthcare Institute	1082.65	-3.55	-0.33
Divi's Laboratories	6418.20	-36.20	-0.56
Vedanta	529.55	-3.35	-0.63
Bharat Petroleum Corporation	355.55	-2.65	-0.74
Indian Hotels Company	729.20	-5.50	-0.75
Indian Oil Corporation	162.70	-1.45	-0.88
Bajaj Holdings & Investment	11128.30	-110.75	-0.99
Bharat Forge	1393.55	-14.25	-1.01
Cummins India	4462.55	-53.10	-1.18
Tube Investments of India	2700.75	-40.90	-1.49
Adani Power	142.75	-2.30	-1.59
Siemens Energy India	3099.50	-52.90	-1.68
InterGlobe Aviation	5466.55	-125.95	-2.25
Suzlon Energy	50.85	-1.74	-3.31