BSE SENSEX Next 50 Index

NSE

BSE

BSE SENSEX NEXT 50

Add to Watchlist

＋

85939.96

0.52444.84

check Companies List

As on Oct 20, 2025, 3:12 PM IST

BSE SENSEX Next 50 Performance

Today's LowToday's High

₹85,829.45₹86,259.70

₹85,939.96

52 Weeks' Low52 Weeks' High

₹69,787.64₹87,099.00

₹85,939.96

Open Price

₹85,870.74

Prev. Close

₹85,495.12

BSE SENSEX Next 50 Technicals

Moving Average

Day	SMA	EMA
5	84,567.75	84,958.87
10	84,133.87	84,568.26
20	84,241.43	84,270.87
50	83,512.19	83,863.95
100	83,745.23	83,173.41
200	80,651.9	81,845.64

BSE SENSEX Next 50 Contribution

Stocks pulling Indices UP

stockNamecmpchange
Au Small Fin866.772.95
Federal Bank227.114.7
PNB118.24.45
Shriram Trns69519.55
Adani Power170.654.75

Stocks dragging Indices DOWN

stockNamecmpchange
Shree Cement28,845-853.5
ColgatePalmo2,242.4-53.35
Info Edge1,309.45-19
Marico727.1-7.85
PidiliteInds1,525.7-16.25

BSE SENSEX Next 50 Share Price

Company Name	Value	Change	Change (%)
Adani Green Energy	1033.95	-2.60	-0.25
Adani Power	170.65	4.75	2.86
Ambuja Cements	565.80	2.30	0.41
Au Small Finance Bank	866.70	72.95	9.19
Avenue Supermarts	4278.90	-21.70	-0.50
Bajaj Holdings & Investment	12602.95	-47.60	-0.38
Bank of Baroda	271.45	7.10	2.69
Bharat Forge	1247.70	6.70	0.54
Bharat Petroleum Corporation	338.20	2.55	0.76
Canara Bank	127.75	2.25	1.79
Cholamandalam Investment & Finance Company	1673.00	18.75	1.13
Colgate-Palmolive (India)	2242.40	-53.35	-2.32
Cummins India	3995.00	18.90	0.48
Dabur India	504.95	-3.65	-0.72
Divi's Laboratories	6595.90	-22.80	-0.34
DLF	774.50	6.30	0.82
Federal Bank	227.10	14.70	6.92
GAIL (India)	178.45	0.90	0.51
Godrej Consumer Products	1137.30	4.90	0.43
Havells India	1484.40	-6.80	-0.46
HDFC Asset Management Company	5711.00	2.40	0.04
HDFC Life Insurance Company	742.55	-3.35	-0.45
ICICI Lombard General Insurance Company	2007.75	6.00	0.30
Indian Hotels Company	742.60	7.10	0.97
Indian Oil Corporation	153.90	1.10	0.72
Info Edge (India)	1309.45	-19.00	-1.43
InterGlobe Aviation	5937.35	88.95	1.52
LTIMindtree	5596.05	-11.10	-0.20
Lupin	1943.45	4.60	0.24
Marico	727.10	-7.85	-1.07
Max Healthcare Institute	1210.10	7.75	0.64
PB Fintech	1642.00	-6.35	-0.39
Persistent Systems	5842.60	86.85	1.51
Pidilite Industries	1525.70	-16.25	-1.05
Power Finance Corporation	397.70	1.05	0.26
Punjab National Bank	118.20	4.45	3.91
REC	374.70	0	0
Samvardhana Motherson International	105.70	1.00	0.96
Shree Cements	28845.00	-853.50	-2.87
Shriram Finance	695.00	19.55	2.89
Siemens Energy India	3100.00	-13.55	-0.44
Siemens	3098.00	-25.45	-0.81
SRF	3179.00	9.85	0.31
Suzlon Energy	53.07	0.17	0.32
Tata Power Company	399.70	1.95	0.49
Tube Investments of India	3124.00	-11.50	-0.37
TVS Motor Company	3649.00	-3.40	-0.09
United Spirits	1365.70	5.00	0.37
Varun Beverages	456.55	-4.85	-1.05
Vedanta	474.05	0.05	0.01
YES Bank	22.64	0.40	1.80