BSE Dividend Stability Index Index

NSE

BSE

BSE DIVIDEND STABILITY INDEX

Add to Watchlist

＋

1018.48

0.242.39

check Companies List

As on Oct 21, 2025, 2:23 PM IST

BSE Dividend Stability Index Performance

Today's LowToday's High

₹1,017.79₹1,020.98

₹1,018.48

52 Weeks' Low52 Weeks' High

₹855.12₹1,089.19

₹1,018.48

Open Price

₹1,018.73

Prev. Close

₹1,016.09

BSE Dividend Stability Index Technicals

Moving Average

Day	SMA	EMA
5	1,007.31	1,009.46
10	1,004.38	1,006.05
20	1,000.05	1,002.04
50	991.04	995.99
100	992.46	990.48
200	971.18	986.13

BSE Dividend Stability Index Contribution

Stocks pulling Indices UP

stockNamecmpchange
Cipla1,661.7522.45
Siemens Ener3,14038.65
Bajaj Holdin12,728.15108.95
Infosys1,473.512
JSW Energy529.253.95

Stocks dragging Indices DOWN

stockNamecmpchange
Marico723.65-3.7
ICICI Bank1,384-6.9
Bharti Airte2,042.5-8.75
SRF3,169-10.6
Titan Inds3,725.65-11.75

BSE Dividend Stability Index Share Price

Company Name	Value	Change	Change (%)
ABB India	5245.60	16.60	0.32
Adani Enterprises	2548.00	-1.25	-0.05
Adani Ports & Special Economic Zone	1474.95	7.30	0.50
Ambuja Cements	568.80	3.25	0.57
Apollo Hospitals Enterprise	8025.90	13.90	0.17
Asian Paints	2507.85	-6.10	-0.24
Bajaj Auto	9137.15	2.45	0.03
Bajaj Finance	1086.35	5.40	0.50
Bajaj Holdings & Investment	12728.15	108.95	0.86
Berger Paints (India)	538.75	-0.35	-0.06
Bharat Electronics	418.25	1.75	0.42
Bharat Petroleum Corporation	338.90	1.25	0.37
Bharti Airtel	2042.50	-8.75	-0.43
Bosch	39386.20	179.40	0.46
Britannia Industries	6094.10	24.30	0.40
Cholamandalam Investment & Finance Company	1670.80	-3.10	-0.19
Cipla	1661.75	22.45	1.37
Coal India	391.15	0.55	0.14
Dabur India	506.00	1.45	0.29
Divi's Laboratories	6613.50	10.45	0.16
DLF	772.30	-1.40	-0.18
Dr. Reddy's Laboratories	1289.70	7.30	0.57
Eicher Motors	7029.10	16.50	0.24
GAIL (India)	178.50	0.10	0.06
Grasim Industries	2873.55	17.95	0.63
Havells India	1484.95	-1.30	-0.09
HCL Technologies	1497.60	1.85	0.12
HDFC Bank	1008.65	5.35	0.53
Hero MotoCorp	5650.00	11.25	0.20
Hindalco Industries	784.35	-2.35	-0.30
Hindustan Unilever	2592.30	-0.65	-0.03
ICICI Bank	1384.00	-6.90	-0.50
Indian Oil Corporation	154.20	0.30	0.19
IndusInd Bank	759.05	-0.60	-0.08
Infosys	1473.50	12.00	0.82
ITC	413.00	0.05	0.01
JSW Energy	529.25	3.95	0.75
JSW Steel	1153.45	8.25	0.72
Larsen & Toubro	3890.00	16.30	0.42
LTIMindtree	5588.25	-8.95	-0.16
Mahindra & Mahindra	3624.00	25.90	0.72
Marico	723.65	-3.70	-0.51
Maruti Suzuki India	16404.20	-28.40	-0.17
Nestle India	1283.95	-1.05	-0.08
NTPC	342.25	0.15	0.04
Oil And Natural Gas Corporation	248.15	-0.45	-0.18
Pidilite Industries	1534.70	9.05	0.59
Power Finance Corporation	399.55	1.65	0.41
Power Grid Corporation of India	288.60	0.90	0.31
REC	377.50	2.70	0.72
Reliance Industries	1467.90	1.10	0.07
Samvardhana Motherson International	105.70	-0.05	-0.05
Shree Cements	29028.50	147.90	0.51
Shriram Finance	692.90	-1.25	-0.18
Siemens Energy India	3140.00	38.65	1.25
Siemens	3105.65	9.20	0.30
SRF	3169.00	-10.60	-0.33
Sun Pharmaceutical Industries	1691.00	2.45	0.15
Tata Consultancy Services	3016.50	2.25	0.07
Tata Consumer Products	1174.60	-2.30	-0.20
Tata Power Company	399.20	-0.45	-0.11
Titan Company	3725.65	-11.75	-0.31
Trent	4800.10	-1.30	-0.03
TVS Motor Company	3664.90	11.20	0.31
UltraTech Cement	12364.20	27.80	0.23
Varun Beverages	459.60	3.30	0.72
Wipro	241.75	0.50	0.21
Zydus Lifesciences	1000.20	-1.95	-0.19