-0.58-207.85
As on Nov 28, 2025, 4:14 PM IST
Today's Trend
Advance / Decline
1W
-0.8
1M
-2.2
3M
5.7
6M
-1.2
1Y
-5.2
5Y
115.8
Check Technicals, Pivot Level Data
Company Name | Value | Change | Change (%) | Trend | Volume |
|---|---|---|---|---|---|
| Adani Green Energy | 1048.20 | 17.10 | 1.66 | 16,26,863 | |
| Siemens Energy India | 3159.60 | 48.00 | 1.54 | 9,61,631 | |
| Hitachi Energy India | 22056.00 | 258.00 | 1.18 | 61,973 | |
| Adani Energy Solutions | 994.55 | 10.20 | 1.04 | 8,27,939 | |
| Indraprastha Gas | 199.38 | 1.66 | 0.84 | 71,28,715 | |
| Jaiprakash Power Ventures | 18.79 | 0.14 | 0.75 | 18,45,66,014 | |
| Adani Total Gas | 606.65 | 3.25 | 0.54 | 4,52,534 | |
| Castrol India | 192.25 | 0.98 | 0.51 | 9,82,132 | |
| Aegis Logistics | 763.65 | 2.95 | 0.39 | 2,82,325 | |
| Inox Wind | 134.50 | 0.43 | 0.32 | 45,51,207 | |
| Reliance Industries | 1567.50 | 4.10 | 0.26 | 89,59,508 | |
| JSW Energy | 488.65 | 0.65 | 0.13 | 12,56,225 | |
| Torrent Power | 1314.50 | 1.60 | 0.12 | 2,05,067 | |
| Bharat Heavy Electricals | 290.85 | 0 | 0 | 72,79,931 | |
| CESC | 170.48 | -0.36 | -0.21 | 6,49,488 | |
| NTPC | 326.45 | -0.90 | -0.27 | 89,30,988 | |
| NHPC | 76.74 | -0.21 | -0.27 | 50,85,508 | |
| Oil And Natural Gas Corporation | 243.25 | -0.75 | -0.31 | 38,04,191 | |
| Adani Power | 147.49 | -0.64 | -0.43 | 1,00,52,836 | |
| Siemens | 3297.00 | -15.10 | -0.46 | 1,86,409 | |
| Coal India | 376.15 | -1.90 | -0.50 | 46,89,402 | |
| Tata Power Company | 390.10 | -1.95 | -0.50 | 37,60,769 | |
| GE Vernova T&D India | 2881.40 | -15.70 | -0.54 | 3,02,814 | |
| Reliance Power | 39.95 | -0.26 | -0.65 | 3,92,16,334 | |
| Thermax | 2920.10 | -20.70 | -0.70 | 35,408 | |
| Petronet LNG | 271.85 | -2.10 | -0.77 | 22,77,281 | |
| CG Power and Industrial Solutions | 672.90 | -6.35 | -0.93 | 17,99,878 | |
| Triveni Turbine | 536.90 | -5.20 | -0.96 | 2,93,184 | |
| Oil India | 413.20 | -4.00 | -0.96 | 10,04,484 | |
| Mahanagar Gas | 1200.20 | -13.80 | -1.14 | 1,22,912 | |
| ABB India | 5175.00 | -65.50 | -1.25 | 82,669 | |
| Indian Oil Corporation | 161.75 | -2.06 | -1.26 | 59,37,318 | |
| Hindustan Petroleum Corporation | 457.50 | -5.90 | -1.27 | 15,39,822 | |
| SJVN | 77.86 | -1.02 | -1.29 | 14,75,058 | |
| Power Grid Corporation of India | 269.95 | -3.75 | -1.37 | 1,25,80,231 | |
| Gujarat Gas | 396.15 | -5.85 | -1.46 | 3,02,203 | |
| Bharat Petroleum Corporation | 359.10 | -5.60 | -1.54 | 34,59,790 | |
| Suzlon Energy | 54.01 | -0.92 | -1.67 | 5,25,51,047 | |
| NLC India | 243.20 | -4.75 | -1.92 | 4,39,628 | |
| Gujarat State Petronet | 287.50 | -6.90 | -2.34 | 4,51,176 | |
| GAIL (India) | 176.09 | -7.71 | -4.19 | 6,02,44,650 |
Nov 28, 2025, 3:59 PM IST
Market News
✕
Market Pulse