As on Jan 19, 2026, 10:54 AM IST
Nifty Energy Performance
Today's LowToday's High
₹34,194.20₹34,550.20
₹34,234.05
52 Weeks' Low52 Weeks' High
₹29,313.20₹36,938.90
₹34,234.05
Open Price
₹34,294.65
Prev. Close
₹34,346.35
Nifty Energy Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 34,530.29 | 34,576.19 |
| 10 | 35,209.75 | 34,804.05 |
| 20 | 35,074.85 | 34,979.94 |
| 50 | 35,369.29 | 35,182.28 |
| 100 | 35,259.31 | 35,249.36 |
| 200 | 35,174.78 | 35,350.51 |
Nifty Energy Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- CromptonGrev597.535.8
- ABB Power16,730516
- MahanagarGas1,083.220.6
- Areva T&D2,644.823.5
- BHEL267.552.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- RIL1,408.8-49.1
- Aegis Logist690.95-15.8
- Inox Wind111.66-1.94
- Oil India441.15-7.5
- Reliance Pow31.39-0.49
Nifty Energy Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| CG Power and Industrial Solutions | 597.50 | 35.80 | 6.37 | |
| Hitachi Energy India | 16730.00 | 516.00 | 3.18 | |
| Mahanagar Gas | 1083.20 | 20.60 | 1.94 | |
| GE Vernova T&D India | 2644.80 | 23.50 | 0.90 | |
| Bharat Heavy Electricals | 267.55 | 2.15 | 0.81 | |
| Siemens | 2934.40 | 15.20 | 0.52 | |
| Power Grid Corporation of India | 258.65 | 1.35 | 0.52 | |
| JSW Energy | 494.60 | 1.80 | 0.37 | |
| Siemens Energy India | 2334.80 | 7.80 | 0.34 | |
| NTPC | 347.15 | 0.80 | 0.23 | |
| GAIL (India) | 164.60 | 0.36 | 0.22 | |
| NHPC | 80.17 | -0.05 | -0.06 | |
| Adani Energy Solutions | 908.10 | -0.60 | -0.07 | |
| Coal India | 430.70 | -0.30 | -0.07 | |
| NLC India | 257.10 | -0.20 | -0.08 | |
| ABB India | 4863.00 | -9.50 | -0.19 | |
| Torrent Power | 1353.90 | -3.80 | -0.28 | |
| Castrol India | 184.71 | -0.57 | -0.31 | |
| Tata Power Company | 364.95 | -1.15 | -0.31 | |
| Adani Total Gas | 544.00 | -2.75 | -0.50 | |
| Bharat Petroleum Corporation | 361.35 | -1.85 | -0.51 | |
| Oil And Natural Gas Corporation | 245.59 | -1.58 | -0.64 | |
| Indian Oil Corporation | 160.14 | -1.18 | -0.73 | |
| Gujarat Gas | 406.80 | -3.40 | -0.83 | |
| Hindustan Petroleum Corporation | 454.05 | -3.85 | -0.84 | |
| Thermax | 2943.40 | -26.90 | -0.91 | |
| SJVN | 75.77 | -0.70 | -0.92 | |
| CESC | 154.27 | -1.46 | -0.94 | |
| Adani Power | 141.25 | -1.38 | -0.97 | |
| Gujarat State Petronet | 301.65 | -3.30 | -1.08 | |
| Suzlon Energy | 47.87 | -0.58 | -1.20 | |
| Indraprastha Gas | 178.72 | -2.19 | -1.21 | |
| Adani Green Energy | 918.60 | -11.50 | -1.24 | |
| Petronet LNG | 281.10 | -3.55 | -1.25 | |
| Jaiprakash Power Ventures | 16.01 | -0.23 | -1.42 | |
| Reliance Power | 31.39 | -0.49 | -1.54 | |
| Oil India | 441.15 | -7.50 | -1.67 | |
| Inox Wind | 111.66 | -1.94 | -1.71 | |
| Aegis Logistics | 690.95 | -15.80 | -2.24 | |
| Reliance Industries | 1408.80 | -49.10 | -3.37 |
Market News
✕
Market Pulse