As on May 15, 2026, 04:14 PM IST
Nifty Energy Performance
Today's LowToday's High
₹39,741.60₹40,338.60
₹39,816.85
52 Weeks' Low52 Weeks' High
₹32,890.30₹41,423.35
₹39,816.85
Open Price
₹40,324.60
Prev. Close
₹40,080.15
Nifty Energy Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 40,755.54 | 40,104.35 |
| 10 | 40,796.85 | 40,213.25 |
| 20 | 39,785.86 | 39,695.36 |
| 50 | 37,520.25 | 38,230.23 |
| 100 | 36,350 | 37,134.92 |
| 200 | 35,823.05 | 36,374.45 |
Nifty Energy Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- JP Hydro Pow19.541.68
- Aegis Logist674.1520.6
- Gujarat Gas369.97.8
- MahanagarGas1,087.620.2
- Coal India462.28.15
Stocks dragging Indices DOWN
- stockNamecmpchange
- Nava Bha.Ven628.5-75.1
- GSPL268.35-20.6
- NeyveliLignt352.8-18.1
- IOC134.48-5.78
- BHEL398.3-14.85
Nifty Energy Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Jaiprakash Power Ventures | 19.54 | 1.68 | 9.41 | |
| Aegis Logistics | 674.15 | 20.60 | 3.15 | |
| Gujarat Gas | 369.90 | 7.80 | 2.15 | |
| Mahanagar Gas | 1087.60 | 20.20 | 1.89 | |
| Coal India | 462.20 | 8.15 | 1.79 | |
| Power Grid Corporation of India | 305.85 | 4.10 | 1.36 | |
| Hitachi Energy India | 32535.00 | 245.00 | 0.76 | |
| Suzlon Energy | 53.84 | 0.37 | 0.69 | |
| SJVN | 77.42 | 0.49 | 0.64 | |
| Adani Total Gas | 616.25 | 3.65 | 0.60 | |
| Torrent Power | 1466.00 | 8.30 | 0.57 | |
| JSW Energy | 515.05 | 2.25 | 0.44 | |
| Oil India | 518.30 | 0.75 | 0.14 | |
| GE Vernova T&D India | 4342.60 | 4.80 | 0.11 | |
| Castrol India | 181.44 | -0.34 | -0.19 | |
| Tata Power Company | 407.00 | -0.85 | -0.21 | |
| NTPC | 395.25 | -1.05 | -0.26 | |
| GAIL (India) | 162.13 | -0.48 | -0.30 | |
| Oil And Natural Gas Corporation | 299.35 | -1.55 | -0.52 | |
| Siemens Energy India | 3086.10 | -18.70 | -0.60 | |
| ABB India | 6381.00 | -48.00 | -0.75 | |
| Adani Energy Solutions | 1303.60 | -15.50 | -1.18 | |
| CG Power and Industrial Solutions | 838.20 | -10.05 | -1.18 | |
| Adani Power | 221.33 | -3.16 | -1.41 | |
| Reliance Industries | 1336.40 | -25.40 | -1.87 | |
| Inox Wind | 95.53 | -2.06 | -2.11 | |
| NHPC | 76.79 | -1.66 | -2.12 | |
| Thermax | 4500.40 | -97.30 | -2.12 | |
| Indraprastha Gas | 152.12 | -3.59 | -2.31 | |
| CESC | 180.09 | -4.37 | -2.37 | |
| Adani Green Energy | 1379.00 | -35.90 | -2.54 | |
| Reliance Power | 27.12 | -0.74 | -2.66 | |
| Siemens | 3587.90 | -105.90 | -2.87 | |
| Hindustan Petroleum Corporation | 366.40 | -11.15 | -2.95 | |
| Petronet LNG | 263.60 | -8.15 | -3.00 | |
| Bharat Petroleum Corporation | 284.45 | -10.55 | -3.58 | |
| Bharat Heavy Electricals | 398.30 | -14.85 | -3.59 | |
| Indian Oil Corporation | 134.48 | -5.78 | -4.12 | |
| NLC India | 352.80 | -18.10 | -4.88 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 | |
| NAVA | 628.50 | -75.10 | -10.67 |
Index Funds
Market News
✕
Market Pulse