As on Sep 04, 2026, 04:14 PM IST
Source: Dion Global
Nifty Energy Performance
Today's LowToday's High
₹38,016.15₹38,189.10
₹38,067.85
52 Weeks' Low52 Weeks' High
₹32,890.30₹41,828.55
₹38,067.85
Open Price
₹38,146.65
Prev. Close
₹38,140.80
Source: Dion Global
Nifty Energy Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 37,998.48 | 38,053.36 |
| 10 | 38,084.66 | 38,106.26 |
| 20 | 38,304.2 | 38,273.24 |
| 50 | 38,777.3 | 38,650.04 |
| 100 | 39,419.99 | 38,573.7 |
| 200 | 37,471.96 | 37,874.4 |
Source: Dion Global
Nifty Energy Contribution
Stocks pulling Indices UP
- stockNamecmpchange
- Indrapra Gas158.048.62
- MahanagarGas1,096.630.2
- CastrolIndia190.273.85
- Adani Trans1,409.623.9
- RIL1,32219.5
Nifty Energy Share Price
Company Name | Value | Change | Change (%) | Trend |
|---|---|---|---|---|
| Indraprastha Gas | 158.04 | 8.62 | 5.77 | |
| Mahanagar Gas | 1096.60 | 30.20 | 2.83 | |
| Castrol India | 190.27 | 3.85 | 2.07 | |
| Adani Energy Solutions | 1409.60 | 23.90 | 1.72 | |
| Reliance Industries | 1322.00 | 19.50 | 1.50 | |
| Adani Green Energy | 1301.30 | 17.90 | 1.39 | |
| Jaiprakash Power Ventures | 16.29 | 0.15 | 0.93 | |
| Torrent Power | 1299.10 | 9.80 | 0.76 | |
| Tata Power Company | 368.00 | 2.30 | 0.63 | |
| Inox Wind | 74.40 | 0.40 | 0.54 | |
| NAVA | 560.20 | 3.00 | 0.54 | |
| NTPC | 332.50 | 1.60 | 0.48 | |
| SJVN | 65.23 | 0.25 | 0.38 | |
| Reliance Power | 22.08 | 0.05 | 0.23 | |
| Power Grid Corporation of India | 266.00 | 0.40 | 0.15 | |
| JSW Energy | 539.85 | 0.35 | 0.06 | |
| Indian Oil Corporation | 137.60 | -0.20 | -0.15 | |
| Bharat Heavy Electricals | 431.10 | -0.70 | -0.16 | |
| Gujarat Energy | 263.59 | -0.51 | -0.19 | |
| NHPC | 76.25 | -0.20 | -0.26 | |
| Adani Total Gas | 612.35 | -1.70 | -0.28 | |
| ABB India | 7410.00 | -22.00 | -0.30 | |
| Oil India | 488.30 | -1.70 | -0.35 | |
| CG Power and Industrial Solutions | 891.00 | -4.00 | -0.45 | |
| Petronet LNG | 288.10 | -1.40 | -0.48 | |
| Adani Power | 207.20 | -1.09 | -0.52 | |
| Oil And Natural Gas Corporation | 234.65 | -1.35 | -0.57 | |
| NLC India | 273.05 | -1.85 | -0.67 | |
| GAIL (India) | 173.40 | -1.27 | -0.73 | |
| CESC | 146.50 | -1.46 | -0.99 | |
| Hitachi Energy India | 31650.00 | -350.00 | -1.09 | |
| Coal India | 415.35 | -4.70 | -1.12 | |
| Siemens Energy India | 3115.70 | -39.50 | -1.25 | |
| GE Vernova T&D India | 4306.30 | -55.70 | -1.28 | |
| Siemens | 3977.00 | -53.00 | -1.32 | |
| Aegis Logistics | 1270.20 | -17.00 | -1.32 | |
| Hindustan Petroleum Corporation | 356.50 | -4.85 | -1.34 | |
| Bharat Petroleum Corporation | 315.70 | -4.35 | -1.36 | |
| Suzlon Energy | 45.35 | -0.68 | -1.48 | |
| Thermax | 3637.60 | -96.30 | -2.58 | |
| Gujarat State Petronet | 268.35 | -20.60 | -7.13 |
Index Funds
Market News
✕